Brazil National Fan Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000912
-0.47%
$ 25,974 $ 55,241
Jul 20, 6 AM $ 0.000916
-0.47%
$ 26,085 $ 55,058
Jul 20, 5 AM $ 0.00092
+0.74%
$ 26,199 $ 56,082
Jul 20, 4 AM $ 0.000912
+2.78%
$ 25,974 $ 56,315
Jul 20, 3 AM $ 0.000888
+0.50%
$ 25,291 $ 56,370
Jul 20, 2 AM $ 0.000885
-0.01%
$ 25,205 $ 56,129
Jul 20, 1 AM $ 0.000884
+0.24%
$ 25,188 $ 56,432
Jul 20, 12 AM $ 0.000883
-0.21%
$ 25,140 $ 55,999
Jul 19, 11 PM $ 0.000886
+0.06%
$ 25,234 $ 56,442
Jul 19, 10 PM $ 0.000885
-6.58%
$ 25,199 $ 56,264
Jul 19, 9 PM $ 0.000947
+2.93%
$ 26,985 $ 55,973
Jul 19, 8 PM $ 0.000921
-0.91%
$ 26,230 $ 54,936
Jul 19, 7 PM $ 0.000929
+1.70%
$ 26,464 $ 54,786
Jul 19, 6 PM $ 0.000914
+5.00%
$ 26,017 $ 55,016
Jul 19, 5 PM $ 0.000871
-4.47%
$ 24,798 $ 54,930
Jul 19, 4 PM $ 0.000913
-0.84%
$ 25,997 $ 54,790
Jul 19, 3 PM $ 0.00092
+0.16%
$ 26,205 $ 54,455
Jul 19, 2 PM $ 0.000913
-4.82%
$ 26,003 $ 54,305
Jul 19, 1 PM $ 0.000958
-1.85%
$ 27,290 $ 53,910
Jul 19, 12 PM $ 0.000976
+2.44%
$ 27,805 $ 53,588
Jul 19, 11 AM $ 0.000954
+1.53%
$ 27,173 $ 53,648
Jul 19, 10 AM $ 0.00094
+0.29%
$ 26,774 $ 54,299
Jul 19, 9 AM $ 0.000939
+0.60%
$ 26,735 $ 54,145
Jul 19, 8 AM $ 0.000969
+0.62%
$ 27,600 $ 53,748
Jul 19, 7 AM $ 0.000963
-0.75%
$ 27,432 $ 53,564
Jul 19, 6 AM $ 0.00097
-0.56%
$ 27,637 $ 53,873
Jul 19, 5 AM $ 0.000976
+0.37%
$ 27,808 $ 53,602
Jul 19, 4 AM $ 0.000973
+0.54%
$ 27,723 $ 53,347
Jul 19, 3 AM $ 0.000969
-0.19%
$ 27,589 $ 53,122
Jul 19, 2 AM $ 0.000969
+0.51%
$ 27,606 $ 53,558
Jul 19, 1 AM $ 0.000965
-0.22%
$ 27,486 $ 54,031
Jul 19, 12 AM $ 0.000967
+0.45%
$ 27,529 $ 53,964
Jul 18, 11 PM $ 0.000962
-3.68%
$ 27,401 $ 53,706
Jul 18, 10 PM $ 0.000998
-0.23%
$ 28,426 $ 53,923
Jul 18, 9 PM $ 0.001
+1.17%
$ 28,492 $ 54,045
Jul 18, 8 PM $ 0.000989
-0.76%
$ 28,173 $ 54,204
Jul 18, 7 PM $ 0.000995
-0.07%
$ 28,335 $ 54,442
Jul 18, 6 PM $ 0.000995
+0.09%
$ 28,349 $ 54,253
Jul 18, 5 PM $ 0.000995
-0.47%
$ 28,335 $ 54,136
Jul 18, 4 PM $ 0.000999
-0.43%
$ 28,449 $ 54,031
Jul 18, 3 PM $ 0.001
+0.51%
$ 28,569 $ 53,955
Jul 18, 2 PM $ 0.000998
+5.08%
$ 28,435 $ 53,489
Jul 18, 1 PM $ 0.00095
-0.07%
$ 27,071 $ 53,968
Jul 18, 12 PM $ 0.000951
-0.75%
$ 27,073 $ 53,352
Jul 18, 11 AM $ 0.000958
+0.48%
$ 27,284 $ 53,874
Jul 18, 10 AM $ 0.000952
-0.12%
$ 27,108 $ 53,289
Jul 18, 9 AM $ 0.000952
-0.25%
$ 27,125 $ 53,327
Jul 18, 8 AM $ 0.000956
+2.96%
$ 27,236 $ 53,882
Jul 18, 7 AM $ 0.000929
+0.60%
$ 26,461 $ 53,519
Jul 18, 6 AM $ 0.000924
-0.24%
$ 26,327 $ 53,499