Brazil National Fan Token Historical Data

BFT Page 11
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0225
+0.00%
$ 641,805 $ 54,891
6:23 PM $ 0.0225
+0.00%
$ 641,805 $ 54,901
6:22 PM $ 0.0225
+0.00%
$ 641,805 $ 54,901
6:21 PM $ 0.0225
+0.00%
$ 641,805 $ 54,990
6:20 PM $ 0.0225
+0.00%
$ 641,805 $ 54,990
6:19 PM $ 0.0225
+0.00%
$ 640,951 $ 55,063
6:18 PM $ 0.0225
+0.00%
$ 640,951 $ 55,063
6:17 PM $ 0.0225
+0.00%
$ 640,951 $ 55,077
6:16 PM $ 0.0225
+0.00%
$ 640,951 $ 55,126
6:15 PM $ 0.0225
+0.00%
$ 640,951 $ 55,126
6:14 PM $ 0.0225
+0.00%
$ 642,061 $ 55,209
6:13 PM $ 0.0225
+0.00%
$ 642,061 $ 55,209
6:12 PM $ 0.0222
+0.00%
$ 642,061 $ 55,241
6:11 PM $ 0.0222
+0.00%
$ 642,061 $ 55,327
6:10 PM $ 0.0222
+0.00%
$ 642,061 $ 55,327
6:09 PM $ 0.0222
+0.00%
$ 633,233 $ 55,352
6:08 PM $ 0.0222
+0.00%
$ 633,233 $ 55,352
6:07 PM $ 0.0222
+0.00%
$ 633,233 $ 55,373
6:06 PM $ 0.0222
+0.00%
$ 633,233 $ 55,373
6:05 PM $ 0.0222
+0.00%
$ 633,233 $ 55,393
6:04 PM $ 0.0222
+0.00%
$ 633,176 $ 55,398
6:03 PM $ 0.0222
+0.00%
$ 633,176 $ 55,398
6:02 PM $ 0.0222
+0.00%
$ 633,176 $ 55,437
6:01 PM $ 0.0222
+0.00%
$ 633,176 $ 55,437
6:00 PM $ 0.0222
+0.00%
$ 633,176 $ 55,454
5:59 PM $ 0.0222
+0.00%
$ 633,204 $ 55,476
5:58 PM $ 0.0222
+0.00%
$ 633,204 $ 55,476
5:57 PM $ 0.0222
+0.00%
$ 633,204 $ 55,598
5:56 PM $ 0.0222
+0.00%
$ 633,204 $ 55,598
5:55 PM $ 0.0222
+0.00%
$ 633,204 $ 55,613
5:54 PM $ 0.0222
+0.00%
$ 633,660 $ 55,594
5:53 PM $ 0.0222
+0.00%
$ 633,660 $ 55,594
5:52 PM $ 0.0222
+0.00%
$ 633,660 $ 55,553
5:51 PM $ 0.0222
+0.00%
$ 633,660 $ 55,553
5:50 PM $ 0.0222
+0.00%
$ 633,660 $ 55,664
5:49 PM $ 0.0222
+0.00%
$ 633,289 $ 55,664
5:48 PM $ 0.0222
+0.00%
$ 633,289 $ 55,730
5:47 PM $ 0.0222
+0.00%
$ 633,289 $ 55,730
5:46 PM $ 0.0222
+0.00%
$ 633,289 $ 55,743
5:45 PM $ 0.0222
+0.00%
$ 633,289 $ 55,743
5:44 PM $ 0.0223
+0.00%
$ 633,973 $ 55,774
5:43 PM $ 0.0223
+0.00%
$ 633,973 $ 55,774
5:41 PM $ 0.0223
+0.00%
$ 633,973 $ 55,789
5:40 PM $ 0.0223
+0.00%
$ 633,973 $ 55,847
5:39 PM $ 0.0223
+0.00%
$ 634,144 $ 55,866
5:38 PM $ 0.0223
+0.00%
$ 634,144 $ 55,856
5:37 PM $ 0.0223
+0.00%
$ 634,144 $ 55,880
5:36 PM $ 0.0223
+0.00%
$ 634,144 $ 55,880
5:35 PM $ 0.0223
+0.00%
$ 634,144 $ 55,857
5:34 PM $ 0.0223
+0.00%
$ 634,087 $ 55,857