Brazil National Fan Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00127
+0.00%
$ 36,090 $ 54,066
7:02 PM $ 0.00127
+0.00%
$ 36,090 $ 54,132
7:01 PM $ 0.00127
+0.00%
$ 36,090 $ 54,143
7:00 PM $ 0.00127
+0.00%
$ 36,090 $ 54,157
6:59 PM $ 0.00127
+0.00%
$ 36,116 $ 54,144
6:58 PM $ 0.00127
+0.00%
$ 36,116 $ 54,134
6:57 PM $ 0.00127
+0.00%
$ 36,116 $ 54,117
6:56 PM $ 0.00127
+0.00%
$ 36,116 $ 54,114
6:55 PM $ 0.00127
+0.00%
$ 36,116 $ 54,206
6:54 PM $ 0.00127
+0.00%
$ 36,039 $ 54,213
6:53 PM $ 0.00127
+0.00%
$ 36,039 $ 54,245
6:52 PM $ 0.00127
+0.00%
$ 36,039 $ 54,273
6:51 PM $ 0.00126
+0.00%
$ 36,039 $ 54,285
6:50 PM $ 0.00126
+0.00%
$ 36,039 $ 54,311
6:49 PM $ 0.00127
+0.00%
$ 36,059 $ 54,294
6:48 PM $ 0.00127
+0.00%
$ 36,059 $ 54,289
6:47 PM $ 0.00127
+0.00%
$ 36,059 $ 54,254
6:46 PM $ 0.00127
+0.00%
$ 36,059 $ 54,232
6:45 PM $ 0.00127
+0.00%
$ 36,059 $ 54,214
6:44 PM $ 0.00127
+0.00%
$ 36,187 $ 54,210
6:43 PM $ 0.00127
+0.00%
$ 36,187 $ 54,227
6:42 PM $ 0.00127
+0.00%
$ 36,187 $ 54,264
6:41 PM $ 0.00127
+0.00%
$ 36,187 $ 54,283
6:40 PM $ 0.00127
+0.00%
$ 36,187 $ 54,261
6:39 PM $ 0.00127
+0.00%
$ 36,124 $ 54,289
6:38 PM $ 0.00127
+0.00%
$ 36,124 $ 54,273
6:37 PM $ 0.00127
+0.00%
$ 36,124 $ 54,221
6:36 PM $ 0.00127
+0.00%
$ 36,124 $ 54,233
6:35 PM $ 0.00127
+0.00%
$ 36,124 $ 54,241
6:34 PM $ 0.00127
+0.00%
$ 36,210 $ 54,269
6:33 PM $ 0.00127
+0.00%
$ 36,210 $ 54,283
6:32 PM $ 0.00127
+0.00%
$ 36,210 $ 54,323
6:31 PM $ 0.00127
+0.00%
$ 36,210 $ 54,330
6:30 PM $ 0.00127
+0.00%
$ 36,210 $ 54,358
6:29 PM $ 0.00128
+0.00%
$ 36,318 $ 54,379
6:28 PM $ 0.00127
+0.00%
$ 36,318 $ 54,417
6:27 PM $ 0.00127
+0.00%
$ 36,318 $ 54,423
6:26 PM $ 0.00128
+0.00%
$ 36,318 $ 54,352
6:25 PM $ 0.00128
+0.00%
$ 36,318 $ 54,326
6:24 PM $ 0.00127
+0.00%
$ 36,256 $ 54,275
6:23 PM $ 0.00127
+0.00%
$ 36,256 $ 54,268
6:22 PM $ 0.00127
+0.00%
$ 36,256 $ 54,254
6:21 PM $ 0.00127
+0.00%
$ 36,256 $ 54,246
6:20 PM $ 0.00127
+0.00%
$ 36,256 $ 54,231
6:19 PM $ 0.00128
+0.00%
$ 36,324 $ 54,227
6:18 PM $ 0.00127
+0.00%
$ 36,324 $ 54,219
6:17 PM $ 0.00127
+0.00%
$ 36,324 $ 54,216
6:16 PM $ 0.00127
+0.00%
$ 36,324 $ 54,232
6:15 PM $ 0.00127
+0.00%
$ 36,324 $ 54,286
6:14 PM $ 0.00127
+0.00%
$ 36,256 $ 54,323