Brazil National Fan Token Historical Data

BFT Page 11
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00287
+0.00%
$ 81,853 $ 54,385
7:43 AM $ 0.00286
+0.00%
$ 81,853 $ 54,385
7:42 AM $ 0.00287
+0.00%
$ 81,853 $ 54,385
7:41 AM $ 0.00285
+0.00%
$ 81,853 $ 54,505
7:40 AM $ 0.00285
+0.00%
$ 81,853 $ 54,505
7:39 AM $ 0.00285
+0.00%
$ 81,254 $ 54,600
7:38 AM $ 0.00285
+0.00%
$ 81,254 $ 54,600
7:37 AM $ 0.00284
+0.00%
$ 81,254 $ 54,658
7:36 AM $ 0.00284
+0.00%
$ 81,254 $ 54,658
7:35 AM $ 0.00285
+0.00%
$ 81,254 $ 54,679
7:34 AM $ 0.00285
+0.00%
$ 81,226 $ 54,679
7:33 AM $ 0.00285
+0.00%
$ 81,226 $ 54,599
7:32 AM $ 0.00285
+0.00%
$ 81,226 $ 54,599
7:31 AM $ 0.00287
+0.00%
$ 81,226 $ 54,569
7:30 AM $ 0.00287
+0.00%
$ 81,226 $ 54,569
7:29 AM $ 0.00287
+0.00%
$ 81,881 $ 54,636
7:28 AM $ 0.00287
+0.00%
$ 81,881 $ 54,636
7:27 AM $ 0.00286
+0.00%
$ 81,881 $ 54,596
7:26 AM $ 0.00286
+0.00%
$ 81,881 $ 54,596
7:25 AM $ 0.00286
+0.00%
$ 81,881 $ 54,537
7:24 AM $ 0.00285
+0.00%
$ 81,283 $ 54,537
7:23 AM $ 0.00284
+0.00%
$ 81,283 $ 54,457
7:22 AM $ 0.00284
+0.00%
$ 81,283 $ 54,457
7:21 AM $ 0.00284
+0.00%
$ 81,283 $ 54,324
7:20 AM $ 0.00286
+0.00%
$ 81,283 $ 54,324
7:19 AM $ 0.00286
+0.00%
$ 81,397 $ 54,209
7:18 AM $ 0.00286
+0.00%
$ 81,397 $ 54,209
7:17 AM $ 0.00284
+0.00%
$ 81,397 $ 54,112
7:16 AM $ 0.00284
+0.00%
$ 81,397 $ 54,112
7:15 AM $ 0.00286
+0.00%
$ 81,397 $ 54,072
7:14 AM $ 0.00286
+0.00%
$ 81,397 $ 54,072
7:13 AM $ 0.00284
+0.00%
$ 81,397 $ 54,049
7:12 AM $ 0.00284
+0.00%
$ 81,397 $ 54,049
7:11 AM $ 0.00284
+0.00%
$ 81,397 $ 54,089
7:10 AM $ 0.00284
+0.00%
$ 81,397 $ 54,089
7:09 AM $ 0.00284
+0.00%
$ 80,913 $ 54,176
7:08 AM $ 0.00284
+0.00%
$ 80,913 $ 54,176
7:07 AM $ 0.00284
+0.00%
$ 80,913 $ 54,244
7:06 AM $ 0.00284
+0.00%
$ 80,913 $ 54,244
7:05 AM $ 0.00284
+0.00%
$ 80,913 $ 54,230
7:04 AM $ 0.00284
+0.00%
$ 80,884 $ 54,230
7:03 AM $ 0.00284
+0.00%
$ 80,884 $ 54,263
7:02 AM $ 0.00284
+0.00%
$ 80,884 $ 54,263
7:01 AM $ 0.00284
+0.11%
$ 80,884 $ 54,265
7:00 AM $ 0.00284
+0.00%
$ 80,884 $ 54,265
6:59 AM $ 0.00284
+0.00%
$ 81,027 $ 54,315
6:58 AM $ 0.00284
+0.00%
$ 81,027 $ 54,427
6:57 AM $ 0.00284
+0.00%
$ 81,027 $ 54,427
6:56 AM $ 0.00284
+0.00%
$ 81,027 $ 54,486
6:55 AM $ 0.00284
+0.00%
$ 81,027 $ 54,486