Coinranking
Brazil National Fan Token Historical Data
BFT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0202 | -2.52% | ||
| Mar 25, 2025 | $0.0207 | +2.48% | ||
| Mar 24, 2025 | $0.0201 | +0.85% | ||
| Mar 23, 2025 | $0.0201 | -5.10% | ||
| Mar 22, 2025 | $0.0211 | -4.04% | ||
| Mar 21, 2025 | $0.0219 | +1.37% | ||
| Mar 20, 2025 | $0.0216 | +4.18% | ||
| Mar 19, 2025 | $0.0208 | -11.60% | ||
| Mar 18, 2025 | $0.0233 | -0.48% | ||
| Mar 17, 2025 | $0.0233 | +3.21% | ||
| Mar 16, 2025 | $0.0226 | -2.84% | ||
| Mar 15, 2025 | $0.0233 | +5.01% | ||
| Mar 14, 2025 | $0.0222 | +4.82% | ||
| Mar 13, 2025 | $0.0211 | +0.72% | ||
| Mar 12, 2025 | $0.021 | -2.61% | ||
| Mar 11, 2025 | $0.0215 | -0.83% | ||
| Mar 10, 2025 | $0.0217 | -5.10% | ||
| Mar 9, 2025 | $0.0229 | -2.73% | ||
| Mar 8, 2025 | $0.0237 | -8.04% | ||
| Mar 7, 2025 | $0.0261 | +3.58% | ||
| Mar 6, 2025 | $0.0252 | -3.46% | ||
| Mar 5, 2025 | $0.0262 | +0.75% | ||
| Mar 4, 2025 | $0.0259 | +1.93% | ||
| Mar 3, 2025 | $0.0257 | -1.45% | ||
| Mar 2, 2025 | $0.0263 | -0.19% | ||
| Mar 1, 2025 | $0.0266 | +17.51% | ||
| Feb 28, 2025 | $0.0225 | +3.59% | ||
| Feb 27, 2025 | $0.0217 | +1.21% | ||
| Feb 26, 2025 | $0.0213 | -1.62% | ||
| Feb 25, 2025 | $0.0217 | +0.04% | ||
| Feb 24, 2025 | $0.0217 | -9.81% | ||
| Feb 23, 2025 | $0.024 | +8.12% | ||
| Feb 22, 2025 | $0.0222 | +4.57% | ||
| Feb 21, 2025 | $0.0212 | -0.56% | ||
| Feb 20, 2025 | $0.0213 | +5.87% | ||
| Feb 19, 2025 | $0.0201 | -0.08% | ||
| Feb 18, 2025 | $0.0201 | -0.40% | ||
| Feb 17, 2025 | $0.0202 | -1.95% | ||
| Feb 16, 2025 | $0.0206 | +3.42% | ||
| Feb 15, 2025 | $0.0199 | +3.87% | ||
| Feb 14, 2025 | $0.0191 | -4.01% | ||
| Feb 13, 2025 | $0.0199 | -1.09% | ||
| Feb 12, 2025 | $0.0202 | +1.41% | ||
| Feb 11, 2025 | $0.0199 | -0.40% | ||
| Feb 10, 2025 | $0.02 | +3.46% | ||
| Feb 9, 2025 | $0.0194 | +1.88% | ||
| Feb 8, 2025 | $0.019 | -1.40% | ||
| Feb 7, 2025 | $0.0193 | -0.64% | ||
| Feb 6, 2025 | $0.0195 | +4.03% | ||
| Feb 5, 2025 | $0.0187 | -4.67% | ||