Brazil National Fan Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000924
-0.24%
$ 26,327 $ 53,499
Jul 18, 5 AM $ 0.000927
+0.37%
$ 26,396 $ 53,638
Jul 18, 4 AM $ 0.000924
-1.45%
$ 26,316 $ 53,409
Jul 18, 3 AM $ 0.000936
+0.40%
$ 26,646 $ 53,330
Jul 18, 2 AM $ 0.000932
-0.17%
$ 26,529 $ 53,095
Jul 18, 1 AM $ 0.000933
-0.69%
$ 26,572 $ 51,711
Jul 18, 12 AM $ 0.000938
+2.01%
$ 26,729 $ 52,054
Jul 17, 11 PM $ 0.000921
-0.45%
$ 26,233 $ 51,673
Jul 17, 10 PM $ 0.000925
+0.35%
$ 26,339 $ 52,075
Jul 17, 9 PM $ 0.000922
-0.74%
$ 26,259 $ 52,334
Jul 17, 8 PM $ 0.000928
-3.28%
$ 26,427 $ 52,814
Jul 17, 7 PM $ 0.000959
+0.00%
$ 27,327 $ 53,080
Jul 17, 6 PM $ 0.000959
+0.01%
$ 27,327 $ 53,180
Jul 17, 5 PM $ 0.00096
+0.15%
$ 27,330 $ 53,267
Jul 17, 4 PM $ 0.000958
-1.90%
$ 27,270 $ 53,312
Jul 17, 3 PM $ 0.000976
+0.50%
$ 27,794 $ 53,141
Jul 17, 2 PM $ 0.00097
-0.44%
$ 27,637 $ 53,337
Jul 17, 1 PM $ 0.000976
+0.25%
$ 27,785 $ 52,377
Jul 17, 12 PM $ 0.000973
+0.04%
$ 27,711 $ 52,982
Jul 17, 11 AM $ 0.000972
-0.09%
$ 27,674 $ 52,679
Jul 17, 10 AM $ 0.000973
+0.13%
$ 27,720 $ 52,430
Jul 17, 9 AM $ 0.000972
-0.41%
$ 27,686 $ 52,126
Jul 17, 8 AM $ 0.000975
+0.29%
$ 27,771 $ 52,462
Jul 17, 7 AM $ 0.000971
-6.89%
$ 27,652 $ 52,552
Jul 17, 6 AM $ 0.00104
-0.12%
$ 29,665 $ 52,745
Jul 17, 5 AM $ 0.00104
-0.32%
$ 29,702 $ 52,782
Jul 17, 4 AM $ 0.00105
-2.00%
$ 29,776 $ 52,980
Jul 17, 3 AM $ 0.00107
-0.05%
$ 30,428 $ 53,429
Jul 17, 2 AM $ 0.00107
-2.71%
$ 30,403 $ 53,169
Jul 17, 1 AM $ 0.0011
+1.48%
$ 31,283 $ 54,337
Jul 17, 12 AM $ 0.00108
-0.06%
$ 30,833 $ 53,976
Jul 16, 11 PM $ 0.00108
+1.41%
$ 30,844 $ 54,382
Jul 16, 10 PM $ 0.00107
-0.80%
$ 30,380 $ 54,329
Jul 16, 9 PM $ 0.00107
-0.10%
$ 30,605 $ 54,246
Jul 16, 8 PM $ 0.00108
+0.20%
$ 30,651 $ 53,824
Jul 16, 7 PM $ 0.00107
+1.04%
$ 30,577 $ 53,679
Jul 16, 6 PM $ 0.00106
+9.51%
$ 30,292 $ 53,784
Jul 16, 5 PM $ 0.000972
-1.04%
$ 27,691 $ 53,544
Jul 16, 4 PM $ 0.000983
+7.64%
$ 27,996 $ 54,119
Jul 16, 3 PM $ 0.000914
+0.47%
$ 26,040 $ 54,026
Jul 16, 2 PM $ 0.000909
+3.40%
$ 25,880 $ 54,815
Jul 16, 1 PM $ 0.000879
+2.35%
$ 25,046 $ 56,048
Jul 16, 12 PM $ 0.00086
+1.18%
$ 24,502 $ 56,236
Jul 16, 11 AM $ 0.000851
+1.44%
$ 24,225 $ 56,415
Jul 16, 10 AM $ 0.000839
-0.36%
$ 23,901 $ 57,036
Jul 16, 9 AM $ 0.000843
+1.22%
$ 24,015 $ 57,805
Jul 16, 8 AM $ 0.000833
+0.23%
$ 23,716 $ 57,354
Jul 16, 7 AM $ 0.000832
+0.16%
$ 23,693 $ 57,285
Jul 16, 6 AM $ 0.000831
-0.10%
$ 23,681 $ 56,715
Jul 16, 5 AM $ 0.000834
+0.31%
$ 23,741 $ 56,690