Brazil National Fan Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0199
-0.51%
$ 566,702 $ 55,944
Apr 1, 5 AM $ 0.02
-3.51%
$ 569,579 $ 55,642
Apr 1, 4 AM $ 0.0207
+5.78%
$ 590,398 $ 55,508
Apr 1, 3 AM $ 0.0196
+2.51%
$ 558,130 $ 55,754
Apr 1, 2 AM $ 0.0191
+1.53%
$ 544,858 $ 54,811
Apr 1, 1 AM $ 0.0189
+2.43%
$ 536,940 $ 55,240
Apr 1, 12 AM $ 0.0184
-2.35%
$ 524,210 $ 54,643
Mar 31, 11 PM $ 0.0188
-0.02%
$ 536,826 $ 55,163
Mar 31, 10 PM $ 0.0188
+3.28%
$ 536,713 $ 55,087
Mar 31, 9 PM $ 0.0182
+1.17%
$ 519,083 $ 55,307
Mar 31, 8 PM $ 0.018
-1.42%
$ 513,131 $ 55,306
Mar 31, 7 PM $ 0.0183
+1.61%
$ 520,507 $ 55,179
Mar 31, 6 PM $ 0.018
-0.08%
$ 512,276 $ 55,809
Mar 31, 5 PM $ 0.018
+1.06%
$ 511,223 $ 56,281
Mar 31, 4 PM $ 0.0178
-1.73%
$ 505,840 $ 56,587
Mar 31, 3 PM $ 0.0181
-0.04%
$ 514,754 $ 57,056
Mar 31, 2 PM $ 0.0181
-1.25%
$ 514,583 $ 57,608
Mar 31, 1 PM $ 0.0183
-0.47%
$ 521,077 $ 58,357
Mar 31, 12 PM $ 0.0184
+1.78%
$ 523,526 $ 58,358
Mar 31, 11 AM $ 0.0181
+0.29%
$ 514,355 $ 58,749
Mar 31, 10 AM $ 0.018
-1.41%
$ 513,359 $ 59,327
Mar 31, 9 AM $ 0.0183
-0.67%
$ 520,678 $ 59,364
Mar 31, 8 AM $ 0.0184
+1.97%
$ 524,181 $ 59,602
Mar 31, 7 AM $ 0.0181
-0.11%
$ 514,071 $ 59,157
Mar 31, 6 AM $ 0.0181
+0.13%
$ 514,498 $ 58,437
Mar 31, 5 AM $ 0.018
+0.36%
$ 513,957 $ 58,683
Mar 31, 4 AM $ 0.018
-0.53%
$ 511,393 $ 58,606
Mar 31, 3 AM $ 0.018
+0.49%
$ 513,985 $ 58,707
Mar 31, 2 AM $ 0.018
-0.95%
$ 511,479 $ 58,607
Mar 31, 1 AM $ 0.0181
+0.53%
$ 515,552 $ 57,749
Mar 31, 12 AM $ 0.018
-5.36%
$ 512,846 $ 58,178
Mar 30, 11 PM $ 0.019
+0.02%
$ 541,924 $ 57,558
Mar 30, 10 PM $ 0.019
+0.04%
$ 542,124 $ 58,361
Mar 30, 9 PM $ 0.019
+0.68%
$ 541,896 $ 58,010
Mar 30, 8 PM $ 0.0189
+1.37%
$ 538,364 $ 57,751
Mar 30, 7 PM $ 0.0187
+3.54%
$ 531,643 $ 58,344
Mar 30, 6 PM $ 0.018
-1.65%
$ 513,245 $ 58,326
Mar 30, 5 PM $ 0.0183
-0.49%
$ 521,874 $ 58,530
Mar 30, 4 PM $ 0.0184
-4.22%
$ 524,352 $ 58,364
Mar 30, 3 PM $ 0.0192
-1.11%
$ 547,450 $ 57,899
Mar 30, 2 PM $ 0.0194
-2.08%
$ 553,573 $ 57,437
Mar 30, 1 PM $ 0.0198
-0.15%
$ 565,307 $ 57,132
Mar 30, 12 PM $ 0.0199
+0.50%
$ 566,161 $ 57,385
Mar 30, 11 AM $ 0.0198
-0.22%
$ 563,769 $ 57,612
Mar 30, 10 AM $ 0.0198
-0.58%
$ 564,994 $ 57,387
Mar 30, 9 AM $ 0.02
-0.13%
$ 568,696 $ 57,013
Mar 30, 8 AM $ 0.02
+1.51%
$ 569,436 $ 56,551
Mar 30, 7 AM $ 0.0197
+0.20%
$ 561,063 $ 56,328
Mar 30, 6 AM $ 0.0196
+1.79%
$ 559,440 $ 56,290
Mar 30, 5 AM $ 0.0193
+1.56%
$ 549,329 $ 56,220