Brazil National Fan Token Historical Data

BFT Page 12
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0225
+0.00%
$ 640,979 $ 54,677
7:05 PM $ 0.0225
+0.00%
$ 640,979 $ 54,677
7:04 PM $ 0.0225
+0.00%
$ 640,865 $ 54,677
7:03 PM $ 0.0225
+0.00%
$ 640,865 $ 54,677
7:02 PM $ 0.0225
+0.00%
$ 640,865 $ 54,656
7:01 PM $ 0.0225
+0.03%
$ 640,865 $ 54,656
7:00 PM $ 0.0225
+0.00%
$ 640,865 $ 54,687
6:59 PM $ 0.0225
+0.00%
$ 640,979 $ 54,686
6:58 PM $ 0.0225
+0.00%
$ 640,979 $ 54,705
6:57 PM $ 0.0225
+0.00%
$ 640,979 $ 54,705
6:56 PM $ 0.0225
+0.00%
$ 640,979 $ 54,646
6:55 PM $ 0.0225
+0.00%
$ 640,979 $ 54,646
6:54 PM $ 0.0225
+0.00%
$ 640,979 $ 54,678
6:53 PM $ 0.0225
+0.00%
$ 640,979 $ 54,678
6:52 PM $ 0.0225
+0.00%
$ 640,979 $ 54,741
6:51 PM $ 0.0225
+0.00%
$ 640,979 $ 54,741
6:50 PM $ 0.0225
+0.00%
$ 640,979 $ 54,740
6:49 PM $ 0.0225
+0.00%
$ 641,435 $ 54,780
6:48 PM $ 0.0225
+0.00%
$ 641,435 $ 54,803
6:47 PM $ 0.0224
+0.00%
$ 641,435 $ 54,803
6:46 PM $ 0.0224
+0.00%
$ 641,435 $ 54,764
6:45 PM $ 0.0224
+0.00%
$ 641,435 $ 54,764
6:44 PM $ 0.0224
+0.00%
$ 638,957 $ 54,756
6:43 PM $ 0.0224
+0.00%
$ 638,957 $ 54,693
6:42 PM $ 0.0224
+0.00%
$ 638,957 $ 54,693
6:41 PM $ 0.0224
+0.00%
$ 638,957 $ 54,614
6:40 PM $ 0.0224
+0.00%
$ 638,957 $ 54,614
6:39 PM $ 0.0225
+0.00%
$ 639,612 $ 54,577
6:38 PM $ 0.0225
+0.00%
$ 639,612 $ 54,577
6:37 PM $ 0.0225
+0.00%
$ 639,612 $ 54,534
6:36 PM $ 0.0225
+0.00%
$ 639,612 $ 54,534
6:35 PM $ 0.0225
+0.00%
$ 639,612 $ 54,531
6:34 PM $ 0.0224
+0.00%
$ 639,242 $ 54,654
6:33 PM $ 0.0224
+0.00%
$ 639,242 $ 54,654
6:32 PM $ 0.0224
+0.00%
$ 639,242 $ 54,704
6:31 PM $ 0.0225
+0.00%
$ 639,242 $ 54,687
6:30 PM $ 0.0225
+0.00%
$ 639,242 $ 54,687
6:29 PM $ 0.0225
+0.00%
$ 640,353 $ 54,651
6:28 PM $ 0.0225
+0.00%
$ 640,353 $ 54,651
6:27 PM $ 0.0225
+0.00%
$ 640,353 $ 54,904
6:26 PM $ 0.0225
+0.00%
$ 640,353 $ 54,904
6:25 PM $ 0.0225
+0.00%
$ 640,353 $ 54,891
6:24 PM $ 0.0225
+0.00%
$ 641,805 $ 54,891
6:23 PM $ 0.0225
+0.00%
$ 641,805 $ 54,901
6:22 PM $ 0.0225
+0.00%
$ 641,805 $ 54,901
6:21 PM $ 0.0225
+0.00%
$ 641,805 $ 54,990
6:20 PM $ 0.0225
+0.00%
$ 641,805 $ 54,990
6:19 PM $ 0.0225
+0.00%
$ 640,951 $ 55,063
6:18 PM $ 0.0225
+0.00%
$ 640,951 $ 55,063
6:17 PM $ 0.0225
+0.00%
$ 640,951 $ 55,077