Brazil National Fan Token Historical Data

BFT Page 12
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00289
+0.00%
$ 82,878 $ 54,835
8:35 AM $ 0.00295
+0.00%
$ 82,878 $ 54,835
8:34 AM $ 0.00294
+0.00%
$ 83,818 $ 54,919
8:33 AM $ 0.00294
+0.00%
$ 83,818 $ 54,919
8:32 AM $ 0.00294
+0.00%
$ 83,818 $ 54,955
8:31 AM $ 0.00296
+0.00%
$ 83,818 $ 55,038
8:30 AM $ 0.00296
+0.00%
$ 83,818 $ 55,038
8:29 AM $ 0.00296
+0.00%
$ 84,216 $ 55,120
8:28 AM $ 0.00296
+0.00%
$ 84,216 $ 55,120
8:27 AM $ 0.00295
+0.00%
$ 84,216 $ 55,131
8:26 AM $ 0.00295
+0.00%
$ 84,216 $ 55,131
8:25 AM $ 0.00295
+0.00%
$ 84,216 $ 55,034
8:24 AM $ 0.00295
+0.00%
$ 84,103 $ 55,034
8:23 AM $ 0.00296
+0.00%
$ 84,103 $ 55,057
8:22 AM $ 0.00296
+0.00%
$ 84,103 $ 55,057
8:21 AM $ 0.00296
+0.00%
$ 84,103 $ 55,016
8:20 AM $ 0.00296
+0.00%
$ 84,103 $ 55,016
8:19 AM $ 0.00296
+0.00%
$ 84,273 $ 54,932
8:18 AM $ 0.00296
+0.00%
$ 84,273 $ 54,932
8:17 AM $ 0.00296
+0.00%
$ 84,273 $ 54,962
8:16 AM $ 0.00296
+0.00%
$ 84,273 $ 54,962
8:15 AM $ 0.00296
+0.00%
$ 84,273 $ 54,899
8:14 AM $ 0.00296
+0.00%
$ 84,216 $ 54,899
8:13 AM $ 0.00287
+0.00%
$ 84,216 $ 54,702
8:12 AM $ 0.00287
+0.00%
$ 84,216 $ 54,702
8:11 AM $ 0.00286
+0.00%
$ 84,216 $ 54,721
8:10 AM $ 0.00286
+0.00%
$ 84,216 $ 54,721
8:09 AM $ 0.00286
+0.00%
$ 81,340 $ 54,727
8:08 AM $ 0.00286
+0.00%
$ 81,340 $ 54,727
8:07 AM $ 0.00285
+0.00%
$ 81,340 $ 54,770
8:06 AM $ 0.00285
+0.00%
$ 81,340 $ 54,770
8:05 AM $ 0.00284
+0.00%
$ 81,340 $ 54,816
8:04 AM $ 0.00284
+0.00%
$ 80,998 $ 54,816
8:03 AM $ 0.00284
+0.00%
$ 80,998 $ 54,744
8:02 AM $ 0.00284
+0.00%
$ 80,998 $ 54,744
8:01 AM $ 0.00285
-0.14%
$ 80,998 $ 54,631
8:00 AM $ 0.00285
-0.25%
$ 80,998 $ 54,631
7:59 AM $ 0.00286
+0.00%
$ 81,368 $ 54,522
7:58 AM $ 0.00286
+0.00%
$ 81,368 $ 54,495
7:57 AM $ 0.00285
+0.00%
$ 81,368 $ 54,423
7:56 AM $ 0.00285
+0.00%
$ 81,368 $ 54,423
7:55 AM $ 0.00284
+0.00%
$ 81,368 $ 54,388
7:54 AM $ 0.00284
+0.00%
$ 81,027 $ 54,388
7:53 AM $ 0.00286
+0.00%
$ 81,027 $ 54,474
7:52 AM $ 0.00285
+0.00%
$ 81,027 $ 54,474
7:51 AM $ 0.00286
+0.00%
$ 81,027 $ 54,473
7:50 AM $ 0.00287
+0.00%
$ 81,027 $ 54,473
7:49 AM $ 0.00287
+0.00%
$ 81,881 $ 54,412
7:48 AM $ 0.00284
+0.00%
$ 81,881 $ 54,361
7:47 AM $ 0.00285
+0.00%
$ 81,881 $ 54,361