Brazil National Fan Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0157
-1.05%
$ 446,323 $ 28,283
Aug 27, 2024 $ 0.0158
+5.32%
$ 451,062 $ 26,921
Aug 26, 2024 $ 0.015
-9.18%
$ 428,285 $ 33,306
Aug 25, 2024 $ 0.0165
+4.34%
$ 470,753 $ 26,777
Aug 24, 2024 $ 0.0158
+1.32%
$ 451,190 $ 30,618
Aug 23, 2024 $ 0.0156
-1.79%
$ 445,315 $ 34,474
Aug 22, 2024 $ 0.0159
-4.43%
$ 452,866 $ 27,991
Aug 21, 2024 $ 0.0166
+2.05%
$ 474,093 $ 37,248
Aug 20, 2024 $ 0.0163
-11.49%
$ 464,566 $ 37,216
Aug 19, 2024 $ 0.0184
+3.18%
$ 524,279 $ 45,045
Aug 18, 2024 $ 0.0178
-0.94%
$ 508,102 $ 26,155
Aug 17, 2024 $ 0.018
+0.34%
$ 511,780 $ 27,055
Aug 16, 2024 $ 0.0179
-2.95%
$ 510,902 $ 26,434
Aug 15, 2024 $ 0.0185
+2.95%
$ 526,444 $ 26,806
Aug 14, 2024 $ 0.018
-2.48%
$ 511,361 $ 26,444
Aug 13, 2024 $ 0.0184
-0.90%
$ 524,066 $ 26,441
Aug 12, 2024 $ 0.0186
+2.49%
$ 528,817 $ 27,203
Aug 11, 2024 $ 0.0182
+0.64%
$ 517,097 $ 26,175
Aug 10, 2024 $ 0.018
+1.17%
$ 513,824 $ 28,080
Aug 9, 2024 $ 0.0178
-4.19%
$ 507,596 $ 28,779
Aug 8, 2024 $ 0.0186
-8.74%
$ 529,133 $ 33,885
Aug 7, 2024 $ 0.0203
-24.98%
$ 579,026 $ 68,648
Aug 6, 2024 $ 0.0279
+40.44%
$ 795,163 $ 36,529
Aug 5, 2024 $ 0.0199
-0.55%
$ 566,190 $ 2
Aug 4, 2024 $ 0.02
+9.90%
$ 569,323 $ 269
Aug 3, 2024 $ 0.0182
-0.16%
$ 518,058 $ 85
Aug 2, 2024 $ 0.0182
+0.00%
$ 518,912 $ 15
Aug 1, 2024 $ 0.0182
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0182
+0.05%
$ 518,343 $ 1
Jul 30, 2024 $ 0.0182
-17.28%
$ 518,058 $ 26
Jul 29, 2024 $ 0.022
+4.47%
$ 626,283 $ 31
Jul 28, 2024 $ 0.021
-3.93%
$ 599,512 $ 25,977
Jul 27, 2024 $ 0.0219
+2.05%
$ 624,010 $ 27,017
Jul 26, 2024 $ 0.0215
-2.89%
$ 611,474 $ 26,380
Jul 25, 2024 $ 0.0221
-2.40%
$ 629,986 $ 26,743
Jul 24, 2024 $ 0.0227
+5.78%
$ 646,504 $ 29,831
Jul 23, 2024 $ 0.0215
+1.72%
$ 612,043 $ 28,102
Jul 22, 2024 $ 0.0211
-2.55%
$ 601,713 $ 26,061
Jul 21, 2024 $ 0.0217
+0.97%
$ 616,835 $ 28,046
Jul 20, 2024 $ 0.0214
-4.03%
$ 610,619 $ 25,839
Jul 19, 2024 $ 0.0223
-0.85%
$ 636,236 $ 28,440
Jul 18, 2024 $ 0.0225
+5.58%
$ 641,663 $ 2,956
Jul 17, 2024 $ 0.0213
-2.60%
$ 607,486 $ 26,807
Jul 16, 2024 $ 0.0219
+1.99%
$ 623,725 $ 26,467
Jul 15, 2024 $ 0.0215
-7.80%
$ 611,573 $ 26,745
Jul 14, 2024 $ 0.0233
+1.57%
$ 663,877 $ 27,734
Jul 13, 2024 $ 0.0229
-2.64%
$ 653,593 $ 28,237
Jul 12, 2024 $ 0.0236
-5.52%
$ 672,706 $ 26,499
Jul 11, 2024 $ 0.025
+20.17%
$ 712,009 $ 33,896
Jul 10, 2024 $ 0.0208
+1.60%
$ 592,523 $ 27,886