Brazil National Fan Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0218
-4.58%
$ 620,182 $ 58,155
Oct 28, 2024 $ 0.0228
+13.14%
$ 649,918 $ 56,865
Oct 27, 2024 $ 0.0202
-0.35%
$ 574,734 $ 54,147
Oct 26, 2024 $ 0.0203
-2.36%
$ 577,297 $ 54,863
Oct 25, 2024 $ 0.0207
+1.81%
$ 590,675 $ 55,306
Oct 24, 2024 $ 0.0203
+1.75%
$ 578,721 $ 55,885
Oct 23, 2024 $ 0.02
-10.13%
$ 568,753 $ 56,811
Oct 22, 2024 $ 0.0222
-3.58%
$ 631,592 $ 54,803
Oct 21, 2024 $ 0.023
+13.49%
$ 655,580 $ 54,944
Oct 20, 2024 $ 0.0203
+6.31%
$ 577,670 $ 56,595
Oct 19, 2024 $ 0.0191
-5.27%
$ 543,404 $ 56,402
Oct 18, 2024 $ 0.0202
+2.91%
$ 574,184 $ 53,337
Oct 17, 2024 $ 0.0196
+1.77%
$ 558,809 $ 57,305
Oct 16, 2024 $ 0.0193
+5.39%
$ 548,968 $ 56,361
Oct 15, 2024 $ 0.0184
+9.06%
$ 523,469 $ 41,098
Oct 14, 2024 $ 0.0169
+0.79%
$ 480,239 $ 4,256
Oct 13, 2024 $ 0.0168
+0.51%
$ 477,794 $ 4,002
Oct 12, 2024 $ 0.0167
+1.56%
$ 475,116 $ 3,918
Oct 11, 2024 $ 0.0165
-0.23%
$ 469,066 $ 4,846
Oct 10, 2024 $ 0.0165
+0.41%
$ 470,397 $ 5,253
Oct 9, 2024 $ 0.0165
+0.50%
$ 468,720 $ 5,663
Oct 8, 2024 $ 0.0164
+4.01%
$ 465,695 $ 7,365
Oct 7, 2024 $ 0.0157
+5.36%
$ 447,740 $ 4,703
Oct 6, 2024 $ 0.0149
+1.64%
$ 424,972 $ 4,187
Oct 5, 2024 $ 0.0147
-2.58%
$ 419,522 $ 7,029
Oct 4, 2024 $ 0.0151
-0.06%
$ 430,653 $ 4,122
Oct 3, 2024 $ 0.0151
-1.39%
$ 430,908 $ 6,134
Oct 2, 2024 $ 0.0153
+1.16%
$ 436,997 $ 7,819
Oct 1, 2024 $ 0.0152
+2.92%
$ 431,976 $ 6,439
Sep 30, 2024 $ 0.0147
-6.45%
$ 419,732 $ 25,093
Sep 29, 2024 $ 0.0158
+0.46%
$ 448,648 $ 5,345
Sep 28, 2024 $ 0.0157
-0.94%
$ 446,603 $ 4,365
Sep 27, 2024 $ 0.0158
-10.64%
$ 450,340 $ 10,646
Sep 26, 2024 $ 0.0177
+14.45%
$ 503,952 $ 5,979
Sep 25, 2024 $ 0.0155
-1.33%
$ 440,342 $ 4,652
Sep 24, 2024 $ 0.0156
+0.26%
$ 445,433 $ 4,240
Sep 23, 2024 $ 0.0156
-1.55%
$ 443,293 $ 5,696
Sep 22, 2024 $ 0.0158
+0.90%
$ 449,705 $ 4,277
Sep 21, 2024 $ 0.0156
-1.02%
$ 444,841 $ 4,027
Sep 20, 2024 $ 0.0158
+0.83%
$ 449,405 $ 5,613
Sep 19, 2024 $ 0.0157
+1.88%
$ 445,730 $ 4,552
Sep 18, 2024 $ 0.0153
-0.32%
$ 436,930 $ 4,110
Sep 17, 2024 $ 0.0154
+0.71%
$ 438,313 $ 4,321
Sep 16, 2024 $ 0.0153
-1.00%
$ 435,232 $ 5,710
Sep 15, 2024 $ 0.0155
-2.37%
$ 440,167 $ 4,396
Sep 14, 2024 $ 0.0158
+1.16%
$ 450,839 $ 6,081
Sep 13, 2024 $ 0.0156
-0.27%
$ 445,651 $ 4,122
Sep 12, 2024 $ 0.0157
+0.23%
$ 447,127 $ 4,841
Sep 11, 2024 $ 0.0157
-2.86%
$ 446,115 $ 5,911
Sep 10, 2024 $ 0.0161
+3.33%
$ 459,272 $ 5,541