Brazil National Fan Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000834
+0.31%
$ 23,741 $ 56,690
Jul 16, 4 AM $ 0.000831
-0.16%
$ 23,670 $ 56,513
Jul 16, 3 AM $ 0.000832
-0.04%
$ 23,704 $ 56,177
Jul 16, 2 AM $ 0.000832
-0.78%
$ 23,690 $ 57,176
Jul 16, 1 AM $ 0.000838
+1.01%
$ 23,855 $ 56,789
Jul 16, 12 AM $ 0.00083
-0.06%
$ 23,624 $ 57,597
Jul 15, 11 PM $ 0.00083
-0.26%
$ 23,642 $ 57,845
Jul 15, 10 PM $ 0.000831
+0.02%
$ 23,681 $ 57,487
Jul 15, 9 PM $ 0.00083
-1.23%
$ 23,650 $ 57,569
Jul 15, 8 PM $ 0.000841
+0.89%
$ 23,963 $ 58,039
Jul 15, 7 PM $ 0.000833
+0.34%
$ 23,724 $ 57,779
Jul 15, 6 PM $ 0.00083
-0.08%
$ 23,644 $ 57,278
Jul 15, 5 PM $ 0.00083
-0.20%
$ 23,644 $ 57,341
Jul 15, 4 PM $ 0.00083
-0.36%
$ 23,644 $ 57,289
Jul 15, 3 PM $ 0.000833
-2.86%
$ 23,736 $ 57,576
Jul 15, 2 PM $ 0.000858
+0.15%
$ 24,442 $ 56,650
Jul 15, 1 PM $ 0.000858
+6.16%
$ 24,436 $ 55,631
Jul 15, 12 PM $ 0.00081
-4.05%
$ 23,069 $ 55,377
Jul 15, 11 AM $ 0.000846
-2.41%
$ 24,086 $ 54,905
Jul 15, 10 AM $ 0.000868
-17.53%
$ 24,712 $ 54,690
Jul 15, 9 AM $ 0.00105
+0.38%
$ 29,947 $ 53,632
Jul 15, 8 AM $ 0.00105
-0.28%
$ 29,850 $ 53,445
Jul 15, 7 AM $ 0.00105
+0.66%
$ 29,984 $ 53,702
Jul 15, 6 AM $ 0.00105
-0.09%
$ 29,788 $ 54,614
Jul 15, 5 AM $ 0.00105
+0.09%
$ 29,827 $ 53,804
Jul 15, 4 AM $ 0.00105
+4.39%
$ 29,796 $ 54,147
Jul 15, 3 AM $ 0.001
+2.29%
$ 28,577 $ 53,922
Jul 15, 2 AM $ 0.000981
+0.19%
$ 27,931 $ 53,400
Jul 15, 1 AM $ 0.000979
+0.13%
$ 27,885 $ 54,207
Jul 15, 12 AM $ 0.000977
+3.34%
$ 27,837 $ 54,002
Jul 14, 11 PM $ 0.000947
+0.14%
$ 26,979 $ 53,164
Jul 14, 10 PM $ 0.000947
-0.76%
$ 26,971 $ 53,068
Jul 14, 9 PM $ 0.000954
-2.50%
$ 27,159 $ 53,513
Jul 14, 8 PM $ 0.000977
-0.19%
$ 27,828 $ 53,164
Jul 14, 7 PM $ 0.000979
+0.28%
$ 27,885 $ 53,112
Jul 14, 6 PM $ 0.000976
-0.38%
$ 27,805 $ 53,787
Jul 14, 5 PM $ 0.000979
-0.39%
$ 27,882 $ 53,632
Jul 14, 4 PM $ 0.000981
+0.02%
$ 27,928 $ 53,115
Jul 14, 3 PM $ 0.00098
+0.04%
$ 27,905 $ 53,449
Jul 14, 2 PM $ 0.00098
+0.51%
$ 27,908 $ 53,686
Jul 14, 1 PM $ 0.000975
-0.72%
$ 27,768 $ 53,821
Jul 14, 12 PM $ 0.000982
-0.60%
$ 27,979 $ 53,796
Jul 14, 11 AM $ 0.000988
+0.20%
$ 28,147 $ 54,385
Jul 14, 10 AM $ 0.000986
-0.15%
$ 28,084 $ 54,036
Jul 14, 9 AM $ 0.000988
+0.66%
$ 28,147 $ 54,970
Jul 14, 8 AM $ 0.00098
-0.04%
$ 27,922 $ 55,292
Jul 14, 7 AM $ 0.000982
-0.59%
$ 27,968 $ 54,830
Jul 14, 6 AM $ 0.000989
+0.06%
$ 28,156 $ 54,157
Jul 14, 5 AM $ 0.000988
+0.91%
$ 28,147 $ 54,414
Jul 14, 4 AM $ 0.000979
+0.32%
$ 27,894 $ 54,607