Brazil National Fan Token Historical Data

BFT Page 13
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00289
+0.00%
$ 82,422 $ 55,231
9:23 AM $ 0.0029
+0.00%
$ 82,422 $ 55,215
9:22 AM $ 0.0029
+0.00%
$ 82,422 $ 55,215
9:21 AM $ 0.00291
+0.00%
$ 82,422 $ 55,218
9:20 AM $ 0.00291
+0.00%
$ 82,422 $ 55,218
9:19 AM $ 0.00291
+0.00%
$ 83,020 $ 55,129
9:18 AM $ 0.00291
+0.00%
$ 83,020 $ 55,129
9:17 AM $ 0.00291
+0.00%
$ 83,020 $ 55,029
9:16 AM $ 0.00291
+0.00%
$ 83,020 $ 55,029
9:15 AM $ 0.00294
+0.00%
$ 83,020 $ 54,998
9:14 AM $ 0.00294
+0.00%
$ 83,761 $ 54,998
9:13 AM $ 0.00293
+0.00%
$ 83,761 $ 54,942
9:12 AM $ 0.00293
+0.00%
$ 83,761 $ 54,942
9:11 AM $ 0.00294
+0.00%
$ 83,761 $ 54,967
9:10 AM $ 0.00294
+0.00%
$ 83,761 $ 54,967
9:09 AM $ 0.00293
+0.00%
$ 83,334 $ 55,039
9:08 AM $ 0.00293
+0.00%
$ 83,334 $ 55,039
9:07 AM $ 0.00292
+0.00%
$ 83,334 $ 54,955
9:06 AM $ 0.00292
+0.00%
$ 83,334 $ 54,955
9:05 AM $ 0.00292
+0.00%
$ 83,334 $ 54,938
9:04 AM $ 0.00292
+0.00%
$ 83,106 $ 54,938
9:03 AM $ 0.00292
+0.00%
$ 83,106 $ 54,920
9:02 AM $ 0.00294
+0.00%
$ 83,106 $ 54,920
9:01 AM $ 0.00294
+0.00%
$ 83,106 $ 54,855
9:00 AM $ 0.00294
+0.00%
$ 83,106 $ 54,855
8:59 AM $ 0.00294
+0.00%
$ 83,732 $ 54,847
8:58 AM $ 0.00294
+0.00%
$ 83,732 $ 54,834
8:57 AM $ 0.00294
+0.00%
$ 83,732 $ 54,834
8:56 AM $ 0.00294
+0.00%
$ 83,732 $ 54,834
8:55 AM $ 0.00294
+0.00%
$ 83,732 $ 54,834
8:54 AM $ 0.00294
+0.00%
$ 83,818 $ 54,801
8:53 AM $ 0.00295
+0.00%
$ 83,818 $ 54,801
8:52 AM $ 0.00295
+0.00%
$ 83,818 $ 54,803
8:51 AM $ 0.00295
+0.00%
$ 83,818 $ 54,803
8:50 AM $ 0.00295
+0.00%
$ 83,818 $ 54,824
8:49 AM $ 0.00295
+0.00%
$ 84,159 $ 54,824
8:48 AM $ 0.00296
+0.00%
$ 84,159 $ 54,788
8:47 AM $ 0.00296
+0.00%
$ 84,159 $ 54,788
8:46 AM $ 0.00294
+0.00%
$ 84,159 $ 54,785
8:45 AM $ 0.00294
+0.00%
$ 84,159 $ 54,785
8:44 AM $ 0.00293
+0.00%
$ 83,476 $ 54,773
8:43 AM $ 0.00293
+0.00%
$ 83,476 $ 54,794
8:42 AM $ 0.00293
+0.00%
$ 83,476 $ 54,794
8:41 AM $ 0.00292
+0.00%
$ 83,476 $ 54,814
8:40 AM $ 0.00292
+0.00%
$ 83,476 $ 54,814
8:39 AM $ 0.00291
+0.00%
$ 82,878 $ 54,807
8:38 AM $ 0.00292
+0.00%
$ 82,878 $ 54,809
8:37 AM $ 0.00291
+0.00%
$ 82,878 $ 54,809
8:36 AM $ 0.00289
+0.00%
$ 82,878 $ 54,835
8:35 AM $ 0.00295
+0.00%
$ 82,878 $ 54,835