Brazil National Fan Token Historical Data

BFT Page 13
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0225
+0.00%
$ 640,609 $ 54,352
7:40 PM $ 0.0225
+0.00%
$ 640,609 $ 54,352
7:39 PM $ 0.0225
+0.00%
$ 640,922 $ 54,396
7:38 PM $ 0.0225
+0.00%
$ 640,922 $ 54,396
7:37 PM $ 0.0225
+0.00%
$ 640,922 $ 54,364
7:36 PM $ 0.0225
+0.00%
$ 640,922 $ 54,364
7:35 PM $ 0.0225
+0.00%
$ 640,922 $ 54,424
7:34 PM $ 0.0225
+0.00%
$ 640,296 $ 54,424
7:33 PM $ 0.0225
+0.00%
$ 640,296 $ 54,497
7:32 PM $ 0.0225
+0.00%
$ 640,296 $ 54,497
7:31 PM $ 0.0225
+0.00%
$ 640,296 $ 54,503
7:30 PM $ 0.0225
+0.00%
$ 640,296 $ 54,503
7:29 PM $ 0.0225
+0.00%
$ 640,580 $ 54,491
7:28 PM $ 0.0225
+0.00%
$ 640,580 $ 54,390
7:27 PM $ 0.0225
+0.00%
$ 640,580 $ 54,390
7:26 PM $ 0.0225
+0.00%
$ 640,580 $ 54,363
7:25 PM $ 0.0225
+0.00%
$ 640,580 $ 54,363
7:24 PM $ 0.0225
+0.00%
$ 640,096 $ 54,398
7:23 PM $ 0.0225
+0.00%
$ 640,096 $ 54,398
7:22 PM $ 0.0225
+0.00%
$ 640,096 $ 54,467
7:21 PM $ 0.0225
+0.00%
$ 640,096 $ 54,467
7:20 PM $ 0.0225
+0.00%
$ 640,096 $ 54,460
7:19 PM $ 0.0225
+0.00%
$ 640,438 $ 54,460
7:18 PM $ 0.0225
+0.00%
$ 640,438 $ 54,458
7:17 PM $ 0.0225
+0.00%
$ 640,438 $ 54,458
7:16 PM $ 0.0225
+0.00%
$ 640,438 $ 54,472
7:15 PM $ 0.0225
+0.00%
$ 640,438 $ 54,472
7:14 PM $ 0.0225
+0.00%
$ 640,410 $ 54,441
7:13 PM $ 0.0225
+0.00%
$ 640,410 $ 54,505
7:12 PM $ 0.0225
+0.00%
$ 640,410 $ 54,505
7:11 PM $ 0.0225
+0.00%
$ 640,410 $ 54,584
7:10 PM $ 0.0225
+0.00%
$ 640,410 $ 54,584
7:09 PM $ 0.0225
+0.00%
$ 640,979 $ 54,658
7:08 PM $ 0.0225
+0.00%
$ 640,979 $ 54,658
7:07 PM $ 0.0225
+0.00%
$ 640,979 $ 54,696
7:06 PM $ 0.0225
+0.00%
$ 640,979 $ 54,677
7:05 PM $ 0.0225
+0.00%
$ 640,979 $ 54,677
7:04 PM $ 0.0225
+0.00%
$ 640,865 $ 54,677
7:03 PM $ 0.0225
+0.00%
$ 640,865 $ 54,677
7:02 PM $ 0.0225
+0.00%
$ 640,865 $ 54,656
7:01 PM $ 0.0225
+0.03%
$ 640,865 $ 54,656
7:00 PM $ 0.0225
+0.00%
$ 640,865 $ 54,687
6:59 PM $ 0.0225
+0.00%
$ 640,979 $ 54,686
6:58 PM $ 0.0225
+0.00%
$ 640,979 $ 54,705
6:57 PM $ 0.0225
+0.00%
$ 640,979 $ 54,705
6:56 PM $ 0.0225
+0.00%
$ 640,979 $ 54,646
6:55 PM $ 0.0225
+0.00%
$ 640,979 $ 54,646
6:54 PM $ 0.0225
+0.00%
$ 640,979 $ 54,678
6:53 PM $ 0.0225
+0.00%
$ 640,979 $ 54,678
6:52 PM $ 0.0225
+0.00%
$ 640,979 $ 54,741