Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0156
-2.29%
$ 444,464 $ 5,781
Sep 8, 2024 $ 0.016
+5.96%
$ 455,437 $ 6,127
Sep 7, 2024 $ 0.0151
-5.52%
$ 429,815 $ 7,360
Sep 6, 2024 $ 0.016
+3.62%
$ 455,459 $ 7,060
Sep 5, 2024 $ 0.0154
-0.94%
$ 439,541 $ 5,491
Sep 4, 2024 $ 0.0156
-0.97%
$ 444,427 $ 7,870
Sep 3, 2024 $ 0.0158
-0.75%
$ 448,801 $ 13,915
Sep 2, 2024 $ 0.0159
+0.20%
$ 452,181 $ 26,456
Sep 1, 2024 $ 0.0158
-4.27%
$ 451,013 $ 27,380
Aug 31, 2024 $ 0.0166
+3.50%
$ 471,415 $ 29,228
Aug 30, 2024 $ 0.016
-2.62%
$ 455,755 $ 26,931
Aug 29, 2024 $ 0.0164
+4.93%
$ 468,011 $ 29,694
Aug 28, 2024 $ 0.0157
-1.05%
$ 446,323 $ 28,283
Aug 27, 2024 $ 0.0158
+5.32%
$ 451,062 $ 26,921
Aug 26, 2024 $ 0.015
-9.18%
$ 428,285 $ 33,306
Aug 25, 2024 $ 0.0165
+4.34%
$ 470,753 $ 26,777
Aug 24, 2024 $ 0.0158
+1.32%
$ 451,190 $ 30,618
Aug 23, 2024 $ 0.0156
-1.79%
$ 445,315 $ 34,474
Aug 22, 2024 $ 0.0159
-4.43%
$ 452,866 $ 27,991
Aug 21, 2024 $ 0.0166
+2.05%
$ 474,093 $ 37,248
Aug 20, 2024 $ 0.0163
-11.49%
$ 464,566 $ 37,216
Aug 19, 2024 $ 0.0184
+3.18%
$ 524,279 $ 45,045
Aug 18, 2024 $ 0.0178
-0.94%
$ 508,102 $ 26,155
Aug 17, 2024 $ 0.018
+0.34%
$ 511,780 $ 27,055
Aug 16, 2024 $ 0.0179
-2.95%
$ 510,902 $ 26,434
Aug 15, 2024 $ 0.0185
+2.95%
$ 526,444 $ 26,806
Aug 14, 2024 $ 0.018
-2.48%
$ 511,361 $ 26,444
Aug 13, 2024 $ 0.0184
-0.90%
$ 524,066 $ 26,441
Aug 12, 2024 $ 0.0186
+2.49%
$ 528,817 $ 27,203
Aug 11, 2024 $ 0.0182
+0.64%
$ 517,097 $ 26,175
Aug 10, 2024 $ 0.018
+1.17%
$ 513,824 $ 28,080
Aug 9, 2024 $ 0.0178
-4.19%
$ 507,596 $ 28,779
Aug 8, 2024 $ 0.0186
-8.74%
$ 529,133 $ 33,885
Aug 7, 2024 $ 0.0203
-24.98%
$ 579,026 $ 68,648
Aug 6, 2024 $ 0.0279
+40.44%
$ 795,163 $ 36,529
Aug 5, 2024 $ 0.0199
-0.55%
$ 566,190 $ 2
Aug 4, 2024 $ 0.02
+9.90%
$ 569,323 $ 269
Aug 3, 2024 $ 0.0182
-0.16%
$ 518,058 $ 85
Aug 2, 2024 $ 0.0182
+0.00%
$ 518,912 $ 15
Aug 1, 2024 $ 0.0182
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0182
+0.05%
$ 518,343 $ 1
Jul 30, 2024 $ 0.0182
-17.28%
$ 518,058 $ 26
Jul 29, 2024 $ 0.022
+4.47%
$ 626,283 $ 31
Jul 28, 2024 $ 0.021
-3.93%
$ 599,512 $ 25,977
Jul 27, 2024 $ 0.0219
+2.05%
$ 624,010 $ 27,017
Jul 26, 2024 $ 0.0215
-2.89%
$ 611,474 $ 26,380
Jul 25, 2024 $ 0.0221
-2.40%
$ 629,986 $ 26,743
Jul 24, 2024 $ 0.0227
+5.78%
$ 646,504 $ 29,831
Jul 23, 2024 $ 0.0215
+1.72%
$ 612,043 $ 28,102
Jul 22, 2024 $ 0.0211
-2.55%
$ 601,713 $ 26,061