Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.02
-0.20%
$ 570,120 $ 58,309
May 29, 3 AM $ 0.0201
+0.00%
$ 571,288 $ 59,629
May 29, 2 AM $ 0.0201
-0.13%
$ 571,658 $ 59,832
May 29, 1 AM $ 0.0201
+0.02%
$ 572,883 $ 60,097
May 29, 12 AM $ 0.0201
+0.16%
$ 572,285 $ 59,920
May 28, 11 PM $ 0.0201
-0.06%
$ 571,686 $ 60,070
May 28, 10 PM $ 0.0201
+0.11%
$ 572,142 $ 60,754
May 28, 9 PM $ 0.02
-2.21%
$ 571,003 $ 59,973
May 28, 8 PM $ 0.0205
-0.16%
$ 583,933 $ 60,262
May 28, 7 PM $ 0.0205
+3.18%
$ 584,844 $ 60,472
May 28, 6 PM $ 0.0199
-0.74%
$ 566,845 $ 60,414
May 28, 5 PM $ 0.0201
+0.71%
$ 571,259 $ 58,808
May 28, 4 PM $ 0.0199
+0.06%
$ 567,215 $ 58,299
May 28, 3 PM $ 0.0199
+0.03%
$ 566,873 $ 58,234
May 28, 2 PM $ 0.0199
-0.09%
$ 566,759 $ 58,231
May 28, 1 PM $ 0.0199
-0.12%
$ 566,332 $ 58,847
May 28, 12 PM $ 0.0199
-0.03%
$ 566,987 $ 59,015
May 28, 11 AM $ 0.0199
+1.48%
$ 567,073 $ 58,485
May 28, 10 AM $ 0.0196
-1.18%
$ 558,728 $ 58,439
May 28, 9 AM $ 0.0199
+1.66%
$ 565,791 $ 57,826
May 28, 8 AM $ 0.0195
-1.54%
$ 556,336 $ 57,787
May 28, 7 AM $ 0.0198
-0.64%
$ 565,193 $ 57,907
May 28, 6 AM $ 0.02
+2.20%
$ 568,611 $ 57,455
May 28, 5 AM $ 0.0195
-0.03%
$ 556,592 $ 57,884
May 28, 4 AM $ 0.0195
-1.45%
$ 556,734 $ 57,386
May 28, 3 AM $ 0.0198
-0.22%
$ 565,051 $ 56,780
May 28, 2 AM $ 0.0199
+0.12%
$ 566,218 $ 56,353
May 28, 1 AM $ 0.0199
-0.14%
$ 565,905 $ 55,579
May 28, 12 AM $ 0.0199
+0.24%
$ 566,446 $ 56,245
May 27, 11 PM $ 0.0198
-0.04%
$ 565,107 $ 56,587
May 27, 10 PM $ 0.0199
+1.32%
$ 565,819 $ 56,477
May 27, 9 PM $ 0.0196
-0.01%
$ 558,443 $ 56,171
May 27, 8 PM $ 0.0196
-0.11%
$ 558,500 $ 56,141
May 27, 7 PM $ 0.0196
+0.03%
$ 558,642 $ 56,065
May 27, 6 PM $ 0.0196
+1.09%
$ 558,984 $ 56,411
May 27, 5 PM $ 0.0194
-0.85%
$ 553,630 $ 55,888
May 27, 4 PM $ 0.0196
+1.68%
$ 558,073 $ 55,810
May 27, 3 PM $ 0.0193
+0.99%
$ 548,845 $ 56,583
May 27, 2 PM $ 0.0191
-2.94%
$ 543,434 $ 57,084
May 27, 1 PM $ 0.0197
-2.83%
$ 559,867 $ 58,774
May 27, 12 PM $ 0.0203
-0.22%
$ 576,841 $ 57,930
May 27, 11 AM $ 0.0203
-0.09%
$ 577,867 $ 57,239
May 27, 10 AM $ 0.0203
+0.00%
$ 578,408 $ 57,526
May 27, 9 AM $ 0.0203
+0.00%
$ 578,436 $ 58,067
May 27, 8 AM $ 0.0203
+0.00%
$ 578,436 $ 57,534
May 27, 7 AM $ 0.0203
+0.00%
$ 578,493 $ 57,625
May 27, 6 AM $ 0.0203
+0.02%
$ 578,522 $ 58,008
May 27, 5 AM $ 0.0203
-0.05%
$ 578,180 $ 58,305
May 27, 4 AM $ 0.0203
+0.00%
$ 578,465 $ 58,678
May 27, 3 AM $ 0.0203
-0.01%
$ 578,408 $ 58,951