Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.00099
-0.32%
$28,193 $52,208
Sep 7, 3 AM $0.000994
+0.64%
$28,307 $53,047
Sep 7, 2 AM $0.000986
+0.14%
$28,084 $52,958
Sep 7, 1 AM $0.000985
-0.19%
$28,065 $53,340
Sep 7, 12 AM $0.000986
-0.35%
$28,096 $52,763
Sep 6, 11 PM $0.000991
+0.28%
$28,216 $52,671
Sep 6, 10 PM $0.000989
+1.48%
$28,159 $53,135
Sep 6, 9 PM $0.000974
-3.07%
$27,751 $53,435
Sep 6, 8 PM $0.00101
+0.10%
$28,631 $54,059
Sep 6, 7 PM $0.00101
-0.19%
$28,646 $54,263
Sep 6, 6 PM $0.00101
-0.04%
$28,708 $54,626
Sep 6, 5 PM $0.00101
-0.73%
$28,708 $54,946
Sep 6, 4 PM $0.00102
+0.29%
$28,919 $54,873
Sep 6, 3 PM $0.00101
+0.38%
$28,885 $55,551
Sep 6, 2 PM $0.00101
-0.77%
$28,814 $55,152
Sep 6, 1 PM $0.00102
+1.67%
$29,056 $54,900
Sep 6, 12 PM $0.001
+1.40%
$28,594 $54,774
Sep 6, 11 AM $0.00099
+0.08%
$28,204 $55,278
Sep 6, 10 AM $0.000989
+0.02%
$28,176 $55,674
Sep 6, 9 AM $0.00099
+0.02%
$28,201 $55,882
Sep 6, 8 AM $0.000989
+0.24%
$28,173 $55,954
Sep 6, 7 AM $0.000985
+0.31%
$28,056 $56,351
Sep 6, 6 AM $0.000984
-0.77%
$28,019 $56,346
Sep 6, 5 AM $0.000993
+0.13%
$28,270 $56,896
Sep 6, 4 AM $0.000992
+0.21%
$28,244 $57,070
Sep 6, 3 AM $0.000989
+0.84%
$28,176 $56,954
Sep 6, 2 AM $0.000981
-0.30%
$27,939 $57,158
Sep 6, 1 AM $0.000984
-0.29%
$28,028 $56,889
Sep 6, 12 AM $0.000987
+0.05%
$28,110 $57,380
Sep 5, 11 PM $0.000984
-0.83%
$28,039 $57,397
Sep 5, 10 PM $0.000991
+0.73%
$28,235 $57,419
Sep 5, 9 PM $0.000985
+0.07%
$28,059 $57,729
Sep 5, 8 PM $0.000985
-0.51%
$28,062 $57,606
Sep 5, 7 PM $0.000989
-0.66%
$28,156 $57,965
Sep 5, 6 PM $0.000994
+1.01%
$28,321 $58,246
Sep 5, 5 PM $0.000986
-0.59%
$28,073 $57,632
Sep 5, 4 PM $0.000989
-0.47%
$28,167 $57,975
Sep 5, 3 PM $0.000994
+0.97%
$28,304 $57,159
Sep 5, 2 PM $0.000985
-1.00%
$28,050 $57,210
Sep 5, 1 PM $0.000995
+2.11%
$28,329 $57,863
Sep 5, 12 PM $0.000973
-5.71%
$27,726 $57,663
Sep 5, 11 AM $0.00103
-0.41%
$29,412 $57,402
Sep 5, 10 AM $0.00104
+1.12%
$29,571 $57,148
Sep 5, 9 AM $0.00103
-0.22%
$29,275 $57,242
Sep 5, 8 AM $0.00103
+0.26%
$29,332 $57,000
Sep 5, 7 AM $0.00103
-0.65%
$29,286 $56,607
Sep 5, 6 AM $0.00103
+0.34%
$29,449 $56,436
Sep 5, 5 AM $0.00103
-0.60%
$29,377 $56,111
Sep 5, 4 AM $0.00104
-0.44%
$29,531 $56,506
Sep 5, 3 AM $0.00104
+2.93%
$29,708 $55,863