Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000979
+0.32%
$ 27,894 $ 54,607
Jul 14, 3 AM $ 0.000975
-0.49%
$ 27,774 $ 54,652
Jul 14, 2 AM $ 0.000979
-0.50%
$ 27,879 $ 55,007
Jul 14, 1 AM $ 0.000985
-0.23%
$ 28,042 $ 54,334
Jul 14, 12 AM $ 0.000987
-0.97%
$ 28,104 $ 53,975
Jul 13, 11 PM $ 0.000996
+0.85%
$ 28,369 $ 54,422
Jul 13, 10 PM $ 0.000988
+0.66%
$ 28,141 $ 54,159
Jul 13, 9 PM $ 0.000983
+0.66%
$ 27,996 $ 53,948
Jul 13, 8 PM $ 0.000978
-1.02%
$ 27,842 $ 53,805
Jul 13, 7 PM $ 0.000989
+0.33%
$ 28,176 $ 53,619
Jul 13, 6 PM $ 0.000987
-0.11%
$ 28,107 $ 53,117
Jul 13, 5 PM $ 0.000989
-1.78%
$ 28,153 $ 52,842
Jul 13, 4 PM $ 0.00101
-0.34%
$ 28,680 $ 53,199
Jul 13, 3 PM $ 0.00101
+3.47%
$ 28,802 $ 52,719
Jul 13, 2 PM $ 0.000978
-0.59%
$ 27,845 $ 52,843
Jul 13, 1 PM $ 0.000983
-9.60%
$ 27,988 $ 53,481
Jul 13, 12 PM $ 0.00109
-1.13%
$ 30,947 $ 53,770
Jul 13, 11 AM $ 0.0011
-0.16%
$ 31,297 $ 53,348
Jul 13, 10 AM $ 0.0011
+0.16%
$ 31,360 $ 53,271
Jul 13, 9 AM $ 0.0011
+2.39%
$ 31,337 $ 52,680
Jul 13, 8 AM $ 0.00108
+0.70%
$ 30,631 $ 52,413
Jul 13, 7 AM $ 0.00107
+0.23%
$ 30,431 $ 52,894
Jul 13, 6 AM $ 0.00106
-0.11%
$ 30,323 $ 52,751
Jul 13, 5 AM $ 0.00106
+0.12%
$ 30,326 $ 53,170
Jul 13, 4 AM $ 0.00106
+0.08%
$ 30,326 $ 52,833
Jul 13, 3 AM $ 0.00106
-0.13%
$ 30,326 $ 53,030
Jul 13, 2 AM $ 0.00107
-0.32%
$ 30,340 $ 52,608
Jul 13, 1 AM $ 0.00107
-1.82%
$ 30,406 $ 52,710
Jul 13, 12 AM $ 0.00109
+0.30%
$ 30,978 $ 52,869
Jul 12, 11 PM $ 0.00108
+0.17%
$ 30,896 $ 53,530
Jul 12, 10 PM $ 0.00108
+1.15%
$ 30,841 $ 54,115
Jul 12, 9 PM $ 0.00107
-0.72%
$ 30,471 $ 54,290
Jul 12, 8 PM $ 0.00108
+0.61%
$ 30,662 $ 54,735
Jul 12, 7 PM $ 0.00107
-0.52%
$ 30,494 $ 54,887
Jul 12, 6 PM $ 0.00108
+2.42%
$ 30,651 $ 55,263
Jul 12, 5 PM $ 0.00105
-0.10%
$ 29,859 $ 55,808
Jul 12, 4 PM $ 0.00105
+0.02%
$ 29,853 $ 55,341
Jul 12, 3 PM $ 0.00105
-0.06%
$ 29,884 $ 55,745
Jul 12, 2 PM $ 0.00105
+0.34%
$ 29,913 $ 55,503
Jul 12, 1 PM $ 0.00105
-3.79%
$ 29,813 $ 55,517
Jul 12, 12 PM $ 0.00109
+0.15%
$ 31,007 $ 54,528
Jul 12, 11 AM $ 0.00109
+0.06%
$ 30,952 $ 55,436
Jul 12, 10 AM $ 0.00109
-2.03%
$ 30,927 $ 56,210
Jul 12, 9 AM $ 0.00111
-0.73%
$ 31,539 $ 56,377
Jul 12, 8 AM $ 0.00111
+2.32%
$ 31,744 $ 56,724
Jul 12, 7 AM $ 0.00109
-3.17%
$ 31,018 $ 56,574
Jul 12, 6 AM $ 0.00112
+0.92%
$ 31,992 $ 56,471
Jul 12, 5 AM $ 0.00111
-0.30%
$ 31,713 $ 56,716
Jul 12, 4 AM $ 0.00112
-1.51%
$ 31,813 $ 56,072
Jul 12, 3 AM $ 0.00113
+4.57%
$ 32,294 $ 56,543