Brazil National Fan Token Historical Data

BFT Page 14
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00291
+0.00%
$ 82,963 $ 55,369
10:28 AM $ 0.00291
+0.00%
$ 82,963 $ 55,369
10:27 AM $ 0.00291
+0.00%
$ 82,963 $ 55,436
10:26 AM $ 0.00291
+0.00%
$ 82,963 $ 55,436
10:25 AM $ 0.00291
+0.00%
$ 82,963 $ 55,438
10:24 AM $ 0.00291
+0.00%
$ 82,849 $ 55,438
10:23 AM $ 0.00291
+0.00%
$ 82,849 $ 55,430
10:22 AM $ 0.0029
+0.00%
$ 82,849 $ 55,430
10:21 AM $ 0.00289
+0.00%
$ 82,849 $ 55,397
10:20 AM $ 0.00291
+0.00%
$ 82,849 $ 55,397
10:19 AM $ 0.0029
+0.00%
$ 82,508 $ 55,338
10:18 AM $ 0.0029
+0.00%
$ 82,508 $ 55,338
10:17 AM $ 0.00292
+0.00%
$ 82,508 $ 55,266
10:16 AM $ 0.00292
+0.00%
$ 82,508 $ 55,266
10:15 AM $ 0.00293
+0.00%
$ 82,508 $ 55,194
10:14 AM $ 0.00293
+0.00%
$ 83,561 $ 55,194
10:13 AM $ 0.00292
+0.00%
$ 83,561 $ 55,195
10:12 AM $ 0.00292
+0.00%
$ 83,561 $ 55,195
10:11 AM $ 0.00292
+0.00%
$ 83,561 $ 55,181
10:10 AM $ 0.00292
+0.00%
$ 83,561 $ 55,181
10:09 AM $ 0.00293
+0.00%
$ 83,419 $ 55,202
10:08 AM $ 0.00294
+0.00%
$ 83,419 $ 55,202
10:07 AM $ 0.00294
+0.00%
$ 83,419 $ 55,217
10:06 AM $ 0.00294
+0.00%
$ 83,419 $ 55,217
10:05 AM $ 0.00294
+0.00%
$ 83,419 $ 55,222
10:04 AM $ 0.00294
+0.00%
$ 83,704 $ 55,222
10:03 AM $ 0.00295
+0.00%
$ 83,704 $ 55,225
10:02 AM $ 0.00295
+0.00%
$ 83,704 $ 55,225
10:01 AM $ 0.00297
-0.34%
$ 83,704 $ 55,240
10:00 AM $ 0.00298
+0.00%
$ 83,704 $ 55,240
9:59 AM $ 0.00299
+0.00%
$ 85,071 $ 55,242
9:58 AM $ 0.00299
+0.00%
$ 85,071 $ 55,242
9:57 AM $ 0.00299
+0.00%
$ 85,071 $ 55,240
9:56 AM $ 0.00298
+0.00%
$ 85,071 $ 55,237
9:55 AM $ 0.00298
+0.00%
$ 85,071 $ 55,237
9:54 AM $ 0.00298
+0.00%
$ 84,985 $ 55,278
9:53 AM $ 0.00298
+0.00%
$ 84,985 $ 55,278
9:52 AM $ 0.00299
+0.00%
$ 84,985 $ 55,273
9:51 AM $ 0.00299
+0.00%
$ 84,985 $ 55,273
9:50 AM $ 0.00299
+0.00%
$ 84,985 $ 55,314
9:49 AM $ 0.00299
+0.00%
$ 85,071 $ 55,314
9:48 AM $ 0.00299
+0.00%
$ 85,071 $ 55,251
9:47 AM $ 0.00299
+0.00%
$ 85,071 $ 55,251
9:46 AM $ 0.00298
+0.00%
$ 85,071 $ 55,203
9:45 AM $ 0.00298
+0.00%
$ 85,071 $ 55,203
9:44 AM $ 0.00298
+0.00%
$ 84,843 $ 55,180
9:43 AM $ 0.00298
+0.00%
$ 84,843 $ 55,180
9:42 AM $ 0.00298
+0.00%
$ 84,843 $ 55,244
9:41 AM $ 0.00298
+0.00%
$ 84,843 $ 55,244
9:40 AM $ 0.00295
+0.00%
$ 84,843 $ 55,360