Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00126
+0.00%
$ 35,882 $ 53,737
7:49 PM $ 0.00126
+0.00%
$ 35,865 $ 53,783
7:48 PM $ 0.00126
+0.00%
$ 35,865 $ 53,768
7:47 PM $ 0.00126
+0.00%
$ 35,865 $ 53,850
7:46 PM $ 0.00126
+0.00%
$ 35,865 $ 53,893
7:45 PM $ 0.00126
+0.00%
$ 35,865 $ 53,887
7:44 PM $ 0.00126
+0.00%
$ 35,820 $ 53,915
7:43 PM $ 0.00126
+0.00%
$ 35,820 $ 53,921
7:42 PM $ 0.00126
+0.00%
$ 35,820 $ 53,939
7:41 PM $ 0.00126
+0.00%
$ 35,820 $ 53,938
7:40 PM $ 0.00125
+0.00%
$ 35,820 $ 53,925
7:39 PM $ 0.00126
+0.00%
$ 35,743 $ 53,973
7:38 PM $ 0.00126
+0.00%
$ 35,743 $ 54,081
7:37 PM $ 0.00125
+0.00%
$ 35,743 $ 54,049
7:36 PM $ 0.00125
+0.00%
$ 35,743 $ 54,120
7:35 PM $ 0.00125
+0.00%
$ 35,743 $ 54,141
7:34 PM $ 0.00125
+0.00%
$ 35,635 $ 54,104
7:33 PM $ 0.00125
+0.00%
$ 35,635 $ 54,172
7:32 PM $ 0.00125
+0.00%
$ 35,635 $ 54,200
7:31 PM $ 0.00125
+0.00%
$ 35,635 $ 54,190
7:30 PM $ 0.00125
+0.00%
$ 35,635 $ 54,207
7:29 PM $ 0.00125
+0.00%
$ 35,603 $ 54,182
7:28 PM $ 0.00126
+0.00%
$ 35,603 $ 54,190
7:27 PM $ 0.00126
+0.00%
$ 35,603 $ 54,217
7:26 PM $ 0.00126
+0.00%
$ 35,603 $ 54,251
7:25 PM $ 0.00126
+0.00%
$ 35,603 $ 54,294
7:24 PM $ 0.00127
+0.00%
$ 36,059 $ 54,294
7:23 PM $ 0.00127
+0.00%
$ 36,059 $ 54,286
7:22 PM $ 0.00127
+0.00%
$ 36,059 $ 54,287
7:21 PM $ 0.00127
+0.00%
$ 36,059 $ 54,291
7:20 PM $ 0.00127
+0.00%
$ 36,059 $ 54,249
7:19 PM $ 0.00127
+0.00%
$ 36,065 $ 54,183
7:18 PM $ 0.00127
+0.00%
$ 36,065 $ 54,159
7:17 PM $ 0.00127
+0.00%
$ 36,065 $ 54,178
7:16 PM $ 0.00127
+0.00%
$ 36,065 $ 54,188
7:15 PM $ 0.00127
+0.00%
$ 36,065 $ 54,187
7:14 PM $ 0.00127
+0.00%
$ 36,102 $ 54,184
7:13 PM $ 0.00127
+0.00%
$ 36,102 $ 54,138
7:12 PM $ 0.00127
+0.00%
$ 36,102 $ 54,084
7:11 PM $ 0.00127
+0.00%
$ 36,102 $ 54,062
7:10 PM $ 0.00127
+0.00%
$ 36,102 $ 54,028
7:09 PM $ 0.00127
+0.00%
$ 36,153 $ 54,000
7:08 PM $ 0.00127
+0.00%
$ 36,153 $ 54,064
7:07 PM $ 0.00127
+0.00%
$ 36,153 $ 54,087
7:06 PM $ 0.00127
+0.00%
$ 36,153 $ 54,087
7:05 PM $ 0.00127
+0.00%
$ 36,153 $ 54,083
7:04 PM $ 0.00127
+0.00%
$ 36,090 $ 54,071
7:03 PM $ 0.00127
+0.00%
$ 36,090 $ 54,066
7:02 PM $ 0.00127
+0.00%
$ 36,090 $ 54,132
7:01 PM $ 0.00127
+0.00%
$ 36,090 $ 54,143