Brazil National Fan Token Historical Data

BFT Page 14
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0225
+0.00%
$ 641,777 $ 54,560
8:18 PM $ 0.0225
+0.00%
$ 641,777 $ 54,560
8:17 PM $ 0.0225
+0.00%
$ 641,777 $ 54,511
8:16 PM $ 0.0225
+0.00%
$ 641,777 $ 54,511
8:15 PM $ 0.0225
+0.00%
$ 641,777 $ 54,503
8:14 PM $ 0.0225
+0.00%
$ 641,492 $ 54,512
8:13 PM $ 0.0225
+0.00%
$ 641,492 $ 54,491
8:12 PM $ 0.0225
+0.00%
$ 641,492 $ 54,491
8:11 PM $ 0.0225
+0.00%
$ 641,492 $ 54,466
8:10 PM $ 0.0225
+0.00%
$ 641,492 $ 54,466
8:09 PM $ 0.0225
+0.00%
$ 641,463 $ 54,462
8:08 PM $ 0.0225
+0.00%
$ 641,463 $ 54,459
8:07 PM $ 0.0225
+0.00%
$ 641,463 $ 54,459
8:06 PM $ 0.0225
+0.00%
$ 641,463 $ 54,465
8:05 PM $ 0.0225
+0.00%
$ 641,463 $ 54,465
8:04 PM $ 0.0225
+0.00%
$ 641,321 $ 54,518
8:03 PM $ 0.0225
+0.00%
$ 641,321 $ 54,518
8:02 PM $ 0.0225
+0.00%
$ 641,321 $ 54,562
8:01 PM $ 0.0225
+0.00%
$ 641,321 $ 54,562
8:00 PM $ 0.0225
+0.00%
$ 641,321 $ 54,560
7:59 PM $ 0.0225
+0.00%
$ 640,637 $ 54,563
7:58 PM $ 0.0225
+0.00%
$ 640,637 $ 54,527
7:57 PM $ 0.0225
+0.00%
$ 640,637 $ 54,527
7:56 PM $ 0.0225
+0.00%
$ 640,637 $ 54,512
7:55 PM $ 0.0225
+0.00%
$ 640,637 $ 54,512
7:54 PM $ 0.0225
+0.00%
$ 641,321 $ 54,479
7:53 PM $ 0.0225
+0.00%
$ 641,321 $ 54,434
7:52 PM $ 0.0225
+0.00%
$ 641,321 $ 54,434
7:51 PM $ 0.0225
+0.00%
$ 641,321 $ 54,507
7:50 PM $ 0.0225
+0.00%
$ 641,321 $ 54,507
7:49 PM $ 0.0225
+0.00%
$ 640,523 $ 54,545
7:48 PM $ 0.0225
+0.00%
$ 640,523 $ 54,466
7:47 PM $ 0.0225
+0.00%
$ 640,523 $ 54,466
7:46 PM $ 0.0225
+0.00%
$ 640,523 $ 54,375
7:45 PM $ 0.0225
+0.00%
$ 640,523 $ 54,375
7:44 PM $ 0.0225
+0.00%
$ 640,609 $ 54,359
7:43 PM $ 0.0225
+0.00%
$ 640,609 $ 54,287
7:42 PM $ 0.0225
+0.00%
$ 640,609 $ 54,287
7:41 PM $ 0.0225
+0.00%
$ 640,609 $ 54,352
7:40 PM $ 0.0225
+0.00%
$ 640,609 $ 54,352
7:39 PM $ 0.0225
+0.00%
$ 640,922 $ 54,396
7:38 PM $ 0.0225
+0.00%
$ 640,922 $ 54,396
7:37 PM $ 0.0225
+0.00%
$ 640,922 $ 54,364
7:36 PM $ 0.0225
+0.00%
$ 640,922 $ 54,364
7:35 PM $ 0.0225
+0.00%
$ 640,922 $ 54,424
7:34 PM $ 0.0225
+0.00%
$ 640,296 $ 54,424
7:33 PM $ 0.0225
+0.00%
$ 640,296 $ 54,497
7:32 PM $ 0.0225
+0.00%
$ 640,296 $ 54,497
7:31 PM $ 0.0225
+0.00%
$ 640,296 $ 54,503
7:30 PM $ 0.0225
+0.00%
$ 640,296 $ 54,503