Brazil National Fan Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0188
+1.85%
$ 536,627 $ 56,035
Mar 26, 4 AM $ 0.0185
-0.24%
$ 527,342 $ 56,466
Mar 26, 3 AM $ 0.0186
-1.74%
$ 528,994 $ 56,872
Mar 26, 2 AM $ 0.0189
+2.17%
$ 538,336 $ 56,973
Mar 26, 1 AM $ 0.0185
+0.00%
$ 526,687 $ 57,185
Mar 26, 12 AM $ 0.0185
+0.22%
$ 526,744 $ 56,963
Mar 25, 11 PM $ 0.0185
+1.65%
$ 525,605 $ 56,616
Mar 25, 10 PM $ 0.0181
+0.19%
$ 516,833 $ 56,657
Mar 25, 9 PM $ 0.0183
-0.95%
$ 520,621 $ 56,373
Mar 25, 8 PM $ 0.0185
+0.00%
$ 525,662 $ 55,793
Mar 25, 7 PM $ 0.0185
-0.75%
$ 525,662 $ 56,137
Mar 25, 6 PM $ 0.0186
-1.26%
$ 529,621 $ 56,093
Mar 25, 5 PM $ 0.0188
-1.86%
$ 536,371 $ 55,738
Mar 25, 4 PM $ 0.0192
-0.21%
$ 545,798 $ 55,142
Mar 25, 3 PM $ 0.0192
-0.78%
$ 546,937 $ 55,578
Mar 25, 2 PM $ 0.0194
-0.36%
$ 551,238 $ 55,602
Mar 25, 1 PM $ 0.0194
+2.59%
$ 553,345 $ 56,124
Mar 25, 12 PM $ 0.0189
-1.52%
$ 539,162 $ 56,533
Mar 25, 11 AM $ 0.0192
+1.34%
$ 547,905 $ 56,453
Mar 25, 10 AM $ 0.019
-1.14%
$ 540,671 $ 56,146
Mar 25, 9 AM $ 0.0192
+1.43%
$ 546,909 $ 57,100
Mar 25, 8 AM $ 0.0189
-1.55%
$ 539,333 $ 56,719
Mar 25, 7 AM $ 0.0192
+1.12%
$ 547,848 $ 56,732
Mar 25, 6 AM $ 0.019
-1.05%
$ 541,782 $ 56,985
Mar 25, 5 AM $ 0.0192
+0.20%
$ 547,734 $ 57,168
Mar 25, 4 AM $ 0.0192
+0.29%
$ 546,965 $ 56,841
Mar 25, 3 AM $ 0.0192
+0.14%
$ 545,769 $ 56,921
Mar 25, 2 AM $ 0.0191
+1.90%
$ 544,659 $ 56,547
Mar 25, 1 AM $ 0.0188
+0.83%
$ 534,520 $ 56,369
Mar 25, 12 AM $ 0.0186
+0.11%
$ 530,532 $ 56,471
Mar 24, 11 PM $ 0.0186
-2.65%
$ 530,390 $ 57,152
Mar 24, 10 PM $ 0.0191
+1.06%
$ 544,801 $ 57,717
Mar 24, 9 PM $ 0.0189
+0.06%
$ 538,849 $ 57,828
Mar 24, 8 PM $ 0.0189
+0.84%
$ 538,421 $ 58,267
Mar 24, 7 PM $ 0.0187
-0.74%
$ 533,921 $ 58,458
Mar 24, 6 PM $ 0.0189
+2.21%
$ 537,738 $ 58,088
Mar 24, 5 PM $ 0.0185
-1.76%
$ 525,975 $ 58,366
Mar 24, 4 PM $ 0.0188
-1.52%
$ 536,371 $ 58,202
Mar 24, 3 PM $ 0.0191
-0.06%
$ 544,659 $ 57,175
Mar 24, 2 PM $ 0.0191
-0.07%
$ 544,630 $ 57,402
Mar 24, 1 PM $ 0.0191
+0.54%
$ 545,029 $ 57,475
Mar 24, 12 PM $ 0.019
+3.45%
$ 542,494 $ 57,553
Mar 24, 11 AM $ 0.0184
-0.68%
$ 524,665 $ 57,267
Mar 24, 10 AM $ 0.0185
-0.11%
$ 528,254 $ 57,859
Mar 24, 9 AM $ 0.0186
-0.10%
$ 529,137 $ 57,282
Mar 24, 8 AM $ 0.0186
+1.17%
$ 529,592 $ 56,715
Mar 24, 7 AM $ 0.0188
+0.31%
$ 535,431 $ 56,153
Mar 24, 6 AM $ 0.0187
-0.11%
$ 531,871 $ 58,735
Mar 24, 5 AM $ 0.0187
+0.01%
$ 532,184 $ 58,616
Mar 24, 4 AM $ 0.0187
+0.55%
$ 531,928 $ 59,074