Brazil National Fan Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00113
+4.57%
$ 32,294 $ 56,543
Jul 12, 2 AM $ 0.00108
-0.04%
$ 30,898 $ 56,337
Jul 12, 1 AM $ 0.00109
+0.25%
$ 30,904 $ 56,466
Jul 12, 12 AM $ 0.00108
-8.44%
$ 30,847 $ 56,400
Jul 11, 11 PM $ 0.00118
-4.13%
$ 33,672 $ 55,558
Jul 11, 10 PM $ 0.00123
+5.60%
$ 35,159 $ 55,266
Jul 11, 9 PM $ 0.00117
+9.93%
$ 33,259 $ 55,311
Jul 11, 8 PM $ 0.00106
+8.01%
$ 30,295 $ 55,171
Jul 11, 7 PM $ 0.000985
+1.79%
$ 28,045 $ 54,915
Jul 11, 6 PM $ 0.000967
+0.28%
$ 27,552 $ 55,164
Jul 11, 5 PM $ 0.000965
+0.92%
$ 27,492 $ 55,079
Jul 11, 4 PM $ 0.000956
+7.70%
$ 27,241 $ 55,685
Jul 11, 3 PM $ 0.00089
-1.37%
$ 25,359 $ 55,176
Jul 11, 2 PM $ 0.000904
+1.32%
$ 25,749 $ 55,286
Jul 11, 1 PM $ 0.000892
+7.39%
$ 25,413 $ 54,828
Jul 11, 12 PM $ 0.000834
+1.67%
$ 23,764 $ 55,882
Jul 11, 11 AM $ 0.000821
+0.58%
$ 23,377 $ 54,975
Jul 11, 10 AM $ 0.000816
-0.18%
$ 23,240 $ 54,300
Jul 11, 9 AM $ 0.000818
-0.27%
$ 23,288 $ 54,500
Jul 11, 8 AM $ 0.00082
+0.00%
$ 23,362 $ 54,123
Jul 11, 7 AM $ 0.000821
-0.27%
$ 23,374 $ 54,284
Jul 11, 6 AM $ 0.000823
+0.21%
$ 23,431 $ 54,207
Jul 11, 5 AM $ 0.000822
+0.70%
$ 23,422 $ 53,913
Jul 11, 4 AM $ 0.000816
+1.05%
$ 23,234 $ 54,128
Jul 11, 3 AM $ 0.000807
-0.28%
$ 22,972 $ 53,380
Jul 11, 2 AM $ 0.000809
+0.14%
$ 23,049 $ 53,529
Jul 11, 1 AM $ 0.000808
-0.85%
$ 23,009 $ 53,504
Jul 11, 12 AM $ 0.000815
+0.00%
$ 23,206 $ 53,965
Jul 10, 11 PM $ 0.000815
-1.00%
$ 23,206 $ 54,417
Jul 10, 10 PM $ 0.000823
-2.38%
$ 23,439 $ 54,789
Jul 10, 9 PM $ 0.000843
-0.44%
$ 24,009 $ 54,255
Jul 10, 8 PM $ 0.000847
+0.27%
$ 24,123 $ 54,439
Jul 10, 7 PM $ 0.000847
+0.50%
$ 24,109 $ 54,747
Jul 10, 6 PM $ 0.000842
+0.94%
$ 23,966 $ 54,496
Jul 10, 5 PM $ 0.000832
-0.17%
$ 23,707 $ 54,766
Jul 10, 4 PM $ 0.000833
-1.12%
$ 23,733 $ 54,669
Jul 10, 3 PM $ 0.000843
+0.09%
$ 24,015 $ 55,201
Jul 10, 2 PM $ 0.000842
-0.52%
$ 23,983 $ 55,823
Jul 10, 1 PM $ 0.000847
+1.25%
$ 24,134 $ 55,407
Jul 10, 12 PM $ 0.000837
+1.38%
$ 23,844 $ 55,022
Jul 10, 11 AM $ 0.000827
-0.02%
$ 23,545 $ 55,190
Jul 10, 10 AM $ 0.000828
+0.35%
$ 23,585 $ 55,579
Jul 10, 9 AM $ 0.000824
+2.36%
$ 23,462 $ 55,566
Jul 10, 8 AM $ 0.000805
+0.25%
$ 22,935 $ 55,834
Jul 10, 7 AM $ 0.000803
-0.75%
$ 22,861 $ 56,315
Jul 10, 6 AM $ 0.000811
+0.50%
$ 23,103 $ 56,750
Jul 10, 5 AM $ 0.000807
-0.09%
$ 22,987 $ 56,891
Jul 10, 4 AM $ 0.000806
+0.31%
$ 22,967 $ 57,099
Jul 10, 3 AM $ 0.000804
-0.29%
$ 22,890 $ 57,595
Jul 10, 2 AM $ 0.000806
-0.42%
$ 22,947 $ 57,539