Brazil National Fan Token Historical Data

BFT Page 15
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00297
+0.00%
$ 84,644 $ 55,441
11:08 AM $ 0.00299
+0.00%
$ 84,644 $ 55,441
11:07 AM $ 0.00299
+0.00%
$ 84,644 $ 55,381
11:06 AM $ 0.00299
+0.00%
$ 84,644 $ 55,381
11:05 AM $ 0.00299
+0.00%
$ 84,644 $ 55,397
11:04 AM $ 0.00299
+0.00%
$ 85,156 $ 55,397
11:03 AM $ 0.00298
+0.00%
$ 85,156 $ 55,399
11:02 AM $ 0.00299
+0.00%
$ 85,156 $ 55,399
11:01 AM $ 0.00299
-0.10%
$ 85,156 $ 55,372
11:00 AM $ 0.00299
+0.00%
$ 85,156 $ 55,372
10:59 AM $ 0.00299
+0.00%
$ 85,185 $ 55,317
10:58 AM $ 0.00299
+0.00%
$ 85,185 $ 55,317
10:57 AM $ 0.00299
+0.23%
$ 85,185 $ 55,282
10:55 AM $ 0.00295
+0.00%
$ 85,185 $ 55,293
10:54 AM $ 0.00295
+0.00%
$ 83,989 $ 55,293
10:53 AM $ 0.00297
+0.00%
$ 83,989 $ 55,300
10:52 AM $ 0.00295
+0.00%
$ 83,989 $ 55,259
10:51 AM $ 0.00295
+0.00%
$ 83,989 $ 55,259
10:50 AM $ 0.00295
+0.00%
$ 83,989 $ 55,222
10:48 AM $ 0.00295
+0.00%
$ 83,960 $ 55,231
10:47 AM $ 0.00292
+0.00%
$ 83,960 $ 55,241
10:46 AM $ 0.00292
+0.00%
$ 83,960 $ 55,241
10:45 AM $ 0.00291
+0.00%
$ 83,960 $ 55,314
10:44 AM $ 0.00291
+0.00%
$ 82,992 $ 55,314
10:43 AM $ 0.00292
+0.00%
$ 82,992 $ 55,378
10:42 AM $ 0.0029
+0.00%
$ 82,992 $ 55,378
10:41 AM $ 0.00289
+0.00%
$ 82,992 $ 55,421
10:40 AM $ 0.0029
+0.00%
$ 82,992 $ 55,421
10:39 AM $ 0.00291
+0.00%
$ 82,821 $ 55,367
10:38 AM $ 0.0029
+0.00%
$ 82,821 $ 55,367
10:37 AM $ 0.00291
+0.00%
$ 82,821 $ 55,283
10:36 AM $ 0.00292
+0.00%
$ 82,821 $ 55,283
10:35 AM $ 0.00293
+0.00%
$ 82,821 $ 55,267
10:34 AM $ 0.00293
+0.00%
$ 83,590 $ 55,267
10:33 AM $ 0.00292
+0.00%
$ 83,590 $ 55,307
10:32 AM $ 0.00292
+0.00%
$ 83,590 $ 55,307
10:31 AM $ 0.00291
-0.07%
$ 83,590 $ 55,327
10:29 AM $ 0.00291
+0.00%
$ 82,963 $ 55,369
10:28 AM $ 0.00291
+0.00%
$ 82,963 $ 55,369
10:27 AM $ 0.00291
+0.00%
$ 82,963 $ 55,436
10:26 AM $ 0.00291
+0.00%
$ 82,963 $ 55,436
10:25 AM $ 0.00291
+0.00%
$ 82,963 $ 55,438
10:24 AM $ 0.00291
+0.00%
$ 82,849 $ 55,438
10:23 AM $ 0.00291
+0.00%
$ 82,849 $ 55,430
10:22 AM $ 0.0029
+0.00%
$ 82,849 $ 55,430
10:21 AM $ 0.00289
+0.00%
$ 82,849 $ 55,397
10:20 AM $ 0.00291
+0.00%
$ 82,849 $ 55,397
10:19 AM $ 0.0029
+0.00%
$ 82,508 $ 55,338
10:18 AM $ 0.0029
+0.00%
$ 82,508 $ 55,338
10:17 AM $ 0.00292
+0.00%
$ 82,508 $ 55,266