Brazil National Fan Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0223
+0.00%
$ 635,682 $ 54,486
9:08 PM $ 0.0223
+0.00%
$ 635,682 $ 54,493
9:07 PM $ 0.0223
+0.00%
$ 635,682 $ 54,493
9:06 PM $ 0.0223
+0.00%
$ 635,682 $ 54,546
9:05 PM $ 0.0223
+0.00%
$ 635,682 $ 54,546
9:04 PM $ 0.0223
+0.00%
$ 634,685 $ 54,629
9:03 PM $ 0.0223
+0.00%
$ 634,685 $ 54,629
9:02 PM $ 0.0223
+0.00%
$ 634,685 $ 54,660
9:01 PM $ 0.0223
+0.00%
$ 634,685 $ 54,660
9:00 PM $ 0.0223
+0.00%
$ 634,685 $ 54,703
8:59 PM $ 0.0223
+0.00%
$ 634,628 $ 54,732
8:58 PM $ 0.0223
+0.00%
$ 634,628 $ 54,732
8:57 PM $ 0.0223
+0.00%
$ 634,628 $ 54,675
8:56 PM $ 0.0223
+0.00%
$ 634,628 $ 54,675
8:55 PM $ 0.0223
+0.00%
$ 634,628 $ 54,613
8:54 PM $ 0.0223
+0.00%
$ 634,058 $ 54,613
8:53 PM $ 0.0223
+0.00%
$ 634,058 $ 54,531
8:52 PM $ 0.0223
+0.00%
$ 634,058 $ 54,531
8:51 PM $ 0.0223
+0.00%
$ 634,058 $ 54,490
8:50 PM $ 0.0223
+0.00%
$ 634,058 $ 54,490
8:49 PM $ 0.0223
+0.00%
$ 635,169 $ 54,465
8:48 PM $ 0.0223
+0.00%
$ 635,169 $ 54,394
8:47 PM $ 0.0223
+0.00%
$ 635,169 $ 54,394
8:46 PM $ 0.0223
+0.00%
$ 635,169 $ 54,314
8:45 PM $ 0.0223
+0.00%
$ 635,169 $ 54,314
8:44 PM $ 0.0223
+0.00%
$ 633,745 $ 54,348
8:43 PM $ 0.0222
+0.00%
$ 633,745 $ 54,404
8:42 PM $ 0.0222
+0.00%
$ 633,745 $ 54,404
8:41 PM $ 0.0223
+0.00%
$ 633,745 $ 54,472
8:40 PM $ 0.0222
+0.00%
$ 633,745 $ 54,472
8:39 PM $ 0.0222
+0.00%
$ 633,546 $ 54,506
8:38 PM $ 0.0222
+0.00%
$ 633,546 $ 54,506
8:37 PM $ 0.0222
+0.00%
$ 633,546 $ 54,510
8:36 PM $ 0.0222
+0.00%
$ 633,546 $ 54,510
8:35 PM $ 0.0222
+0.00%
$ 633,546 $ 54,521
8:34 PM $ 0.0222
+0.00%
$ 633,204 $ 54,543
8:33 PM $ 0.0222
+0.00%
$ 633,204 $ 54,543
8:32 PM $ 0.0222
+0.00%
$ 633,204 $ 54,640
8:31 PM $ 0.0222
+0.00%
$ 633,204 $ 54,640
8:30 PM $ 0.0222
+0.00%
$ 633,204 $ 54,635
8:29 PM $ 0.0222
+0.00%
$ 633,033 $ 54,593
8:28 PM $ 0.0222
+0.00%
$ 633,033 $ 54,593
8:27 PM $ 0.0222
+0.00%
$ 633,033 $ 54,706
8:26 PM $ 0.0222
+0.00%
$ 633,033 $ 54,706
8:25 PM $ 0.0225
+0.00%
$ 633,033 $ 54,634
8:24 PM $ 0.0226
+0.00%
$ 642,517 $ 54,634
8:23 PM $ 0.0226
+0.00%
$ 642,517 $ 54,573
8:22 PM $ 0.0226
+0.00%
$ 642,517 $ 54,573
8:21 PM $ 0.0225
+0.00%
$ 642,517 $ 54,582
8:20 PM $ 0.0225
+0.00%
$ 642,517 $ 54,582