Brazil National Fan Token Historical Data

BFT Page 15
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00126
+0.00%
$ 35,848 $ 53,835
8:12 PM $ 0.00126
+0.00%
$ 35,848 $ 53,796
8:11 PM $ 0.00126
+0.00%
$ 35,848 $ 53,758
8:10 PM $ 0.00126
+0.00%
$ 35,848 $ 53,718
8:09 PM $ 0.00126
+0.00%
$ 35,786 $ 53,656
8:08 PM $ 0.00126
+0.00%
$ 35,786 $ 53,705
8:07 PM $ 0.00126
+0.00%
$ 35,786 $ 53,649
8:06 PM $ 0.00126
+0.00%
$ 35,786 $ 53,634
8:05 PM $ 0.00126
+0.00%
$ 35,786 $ 53,616
8:04 PM $ 0.00126
+0.00%
$ 35,882 $ 53,608
8:03 PM $ 0.00126
+0.00%
$ 35,882 $ 53,609
8:02 PM $ 0.00126
+0.00%
$ 35,882 $ 53,662
8:01 PM $ 0.00126
+0.00%
$ 35,882 $ 53,648
8:00 PM $ 0.00126
+0.00%
$ 35,882 $ 53,667
7:59 PM $ 0.00126
+0.00%
$ 35,919 $ 53,637
7:58 PM $ 0.00126
+0.00%
$ 35,919 $ 53,569
7:57 PM $ 0.00126
+0.00%
$ 35,919 $ 53,591
7:56 PM $ 0.00126
+0.00%
$ 35,919 $ 53,559
7:55 PM $ 0.00126
+0.00%
$ 35,919 $ 53,525
7:54 PM $ 0.00126
+0.00%
$ 35,882 $ 53,536
7:53 PM $ 0.00126
+0.00%
$ 35,882 $ 53,567
7:52 PM $ 0.00126
+0.00%
$ 35,882 $ 53,615
7:51 PM $ 0.00126
+0.00%
$ 35,882 $ 53,663
7:50 PM $ 0.00126
+0.00%
$ 35,882 $ 53,737
7:49 PM $ 0.00126
+0.00%
$ 35,865 $ 53,783
7:48 PM $ 0.00126
+0.00%
$ 35,865 $ 53,768
7:47 PM $ 0.00126
+0.00%
$ 35,865 $ 53,850
7:46 PM $ 0.00126
+0.00%
$ 35,865 $ 53,893
7:45 PM $ 0.00126
+0.00%
$ 35,865 $ 53,887
7:44 PM $ 0.00126
+0.00%
$ 35,820 $ 53,915
7:43 PM $ 0.00126
+0.00%
$ 35,820 $ 53,921
7:42 PM $ 0.00126
+0.00%
$ 35,820 $ 53,939
7:41 PM $ 0.00126
+0.00%
$ 35,820 $ 53,938
7:40 PM $ 0.00125
+0.00%
$ 35,820 $ 53,925
7:39 PM $ 0.00126
+0.00%
$ 35,743 $ 53,973
7:38 PM $ 0.00126
+0.00%
$ 35,743 $ 54,081
7:37 PM $ 0.00125
+0.00%
$ 35,743 $ 54,049
7:36 PM $ 0.00125
+0.00%
$ 35,743 $ 54,120
7:35 PM $ 0.00125
+0.00%
$ 35,743 $ 54,141
7:34 PM $ 0.00125
+0.00%
$ 35,635 $ 54,104
7:33 PM $ 0.00125
+0.00%
$ 35,635 $ 54,172
7:32 PM $ 0.00125
+0.00%
$ 35,635 $ 54,200
7:31 PM $ 0.00125
+0.00%
$ 35,635 $ 54,190
7:30 PM $ 0.00125
+0.00%
$ 35,635 $ 54,207
7:29 PM $ 0.00125
+0.00%
$ 35,603 $ 54,182
7:28 PM $ 0.00126
+0.00%
$ 35,603 $ 54,190
7:27 PM $ 0.00126
+0.00%
$ 35,603 $ 54,217
7:26 PM $ 0.00126
+0.00%
$ 35,603 $ 54,251
7:25 PM $ 0.00126
+0.00%
$ 35,603 $ 54,294
7:24 PM $ 0.00127
+0.00%
$ 36,059 $ 54,294