Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0711
+2.34%
$ 2.02 million $ 36,043
May 31, 2024 $ 0.0695
-2.74%
$ 1.98 million $ 38,638
May 30, 2024 $ 0.0714
-5.58%
$ 2.03 million $ 57,051
May 29, 2024 $ 0.0757
-5.08%
$ 2.17 million $ 38,728
May 28, 2024 $ 0.0797
+5.02%
$ 2.27 million $ 39,640
May 27, 2024 $ 0.0759
-1.80%
$ 2.16 million $ 41,193
May 26, 2024 $ 0.0771
-1.53%
$ 2.2 million $ 33,429
May 25, 2024 $ 0.0782
+7.84%
$ 2.23 million $ 36,936
May 24, 2024 $ 0.0733
-1.31%
$ 2.09 million $ 37,030
May 23, 2024 $ 0.0746
+6.55%
$ 2.12 million $ 35,280
May 22, 2024 $ 0.0699
-1.46%
$ 1.99 million $ 31,708
May 21, 2024 $ 0.0708
+0.97%
$ 2.02 million $ 32,343
May 20, 2024 $ 0.07
+1.78%
$ 1.99 million $ 29,036
May 19, 2024 $ 0.0688
-2.07%
$ 1.96 million $ 42,710
May 18, 2024 $ 0.0704
-4.05%
$ 2 million $ 38,685
May 17, 2024 $ 0.0736
+0.30%
$ 2.1 million $ 34,683
May 16, 2024 $ 0.0736
-0.80%
$ 2.1 million $ 28,571
May 15, 2024 $ 0.0744
+4.72%
$ 2.12 million $ 38,720
May 14, 2024 $ 0.0711
-7.55%
$ 2.02 million $ 36,628
May 13, 2024 $ 0.0769
+1.53%
$ 2.19 million $ 37,611
May 12, 2024 $ 0.0757
-3.57%
$ 2.16 million $ 30,171
May 11, 2024 $ 0.0785
+1.79%
$ 2.24 million $ 32,204
May 10, 2024 $ 0.0771
+2.17%
$ 2.2 million $ 31,941
May 9, 2024 $ 0.0755
-2.26%
$ 2.15 million $ 35,718
May 8, 2024 $ 0.0772
-1.83%
$ 2.2 million $ 35,903
May 7, 2024 $ 0.0787
-1.53%
$ 2.24 million $ 39,242
May 6, 2024 $ 0.0799
+3.59%
$ 2.28 million $ 35,452
May 5, 2024 $ 0.0771
-3.19%
$ 2.2 million $ 39,523
May 4, 2024 $ 0.0797
-3.80%
$ 2.27 million $ 39,310
May 3, 2024 $ 0.083
-2.63%
$ 2.36 million $ 28,676
May 2, 2024 $ 0.0849
+4.41%
$ 2.42 million $ 33,507
May 1, 2024 $ 0.0815
+1.86%
$ 2.32 million $ 33,054
Apr 30, 2024 $ 0.08
-8.80%
$ 2.28 million $ 35,300
Apr 29, 2024 $ 0.0877
-0.98%
$ 2.5 million $ 36,451
Apr 28, 2024 $ 0.0886
+1.31%
$ 2.52 million $ 33,984
Apr 27, 2024 $ 0.0875
-3.77%
$ 2.49 million $ 33,835
Apr 26, 2024 $ 0.091
+4.44%
$ 2.59 million $ 28,924
Apr 25, 2024 $ 0.0872
-2.09%
$ 2.48 million $ 35,804
Apr 24, 2024 $ 0.089
-0.81%
$ 2.54 million $ 29,361
Apr 23, 2024 $ 0.0897
-0.35%
$ 2.56 million $ 32,137
Apr 22, 2024 $ 0.0901
+1.41%
$ 2.56 million $ 27,925
Apr 21, 2024 $ 0.0877
+2.79%
$ 2.5 million $ 31,377
Apr 20, 2024 $ 0.0853
-3.20%
$ 2.43 million $ 30,302
Apr 19, 2024 $ 0.0864
+0.26%
$ 2.46 million $ 48,290
Apr 18, 2024 $ 0.0862
-0.58%
$ 2.45 million $ 37,121
Apr 17, 2024 $ 0.0867
+0.33%
$ 2.47 million $ 40,625
Apr 16, 2024 $ 0.0864
+3.76%
$ 2.46 million $ 31,709
Apr 15, 2024 $ 0.0833
-1.57%
$ 2.37 million $ 28,785
Apr 14, 2024 $ 0.0846
+1.19%
$ 2.41 million $ 36,776
Apr 13, 2024 $ 0.0836
-16.70%
$ 2.38 million $ 39,776