Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000804
-0.29%
$ 22,890 $ 57,595
Jul 10, 2 AM $ 0.000806
-0.42%
$ 22,947 $ 57,539
Jul 10, 1 AM $ 0.000808
+0.15%
$ 23,009 $ 57,251
Jul 10, 12 AM $ 0.000806
+0.36%
$ 22,949 $ 56,480
Jul 9, 11 PM $ 0.000804
+0.30%
$ 22,890 $ 56,484
Jul 9, 10 PM $ 0.000801
-0.04%
$ 22,813 $ 56,131
Jul 9, 9 PM $ 0.000801
-0.39%
$ 22,810 $ 56,331
Jul 9, 8 PM $ 0.000803
+0.00%
$ 22,858 $ 55,722
Jul 9, 7 PM $ 0.000802
-0.64%
$ 22,841 $ 56,012
Jul 9, 6 PM $ 0.000807
-2.48%
$ 22,975 $ 56,437
Jul 9, 5 PM $ 0.000827
-2.97%
$ 23,545 $ 56,283
Jul 9, 4 PM $ 0.000851
+0.56%
$ 24,240 $ 56,436
Jul 9, 3 PM $ 0.000847
-0.08%
$ 24,109 $ 55,982
Jul 9, 2 PM $ 0.000847
+0.75%
$ 24,120 $ 55,757
Jul 9, 1 PM $ 0.000839
-0.53%
$ 23,901 $ 56,632
Jul 9, 12 PM $ 0.000844
+1.26%
$ 24,032 $ 56,690
Jul 9, 11 AM $ 0.000833
-4.03%
$ 23,730 $ 56,604
Jul 9, 10 AM $ 0.000868
+0.45%
$ 24,718 $ 56,702
Jul 9, 9 AM $ 0.000864
-0.94%
$ 24,616 $ 56,177
Jul 9, 8 AM $ 0.000872
-1.67%
$ 24,838 $ 55,805
Jul 9, 7 AM $ 0.000888
+1.28%
$ 25,296 $ 55,386
Jul 9, 6 AM $ 0.000885
+1.14%
$ 25,205 $ 55,568
Jul 9, 5 AM $ 0.000879
-1.35%
$ 25,034 $ 55,244
Jul 9, 4 AM $ 0.000893
+0.79%
$ 25,433 $ 55,125
Jul 9, 3 AM $ 0.000887
-0.89%
$ 25,262 $ 54,447
Jul 9, 2 AM $ 0.000892
-0.22%
$ 25,404 $ 54,070
Jul 9, 1 AM $ 0.000887
+0.23%
$ 25,262 $ 55,121
Jul 9, 12 AM $ 0.000887
-1.88%
$ 25,262 $ 55,653
Jul 8, 11 PM $ 0.000906
-0.11%
$ 25,803 $ 56,126
Jul 8, 10 PM $ 0.000903
-0.22%
$ 25,718 $ 56,270
Jul 8, 9 PM $ 0.000904
+0.00%
$ 25,746 $ 56,446
Jul 8, 8 PM $ 0.000885
-1.78%
$ 25,205 $ 57,299
Jul 8, 7 PM $ 0.000898
-0.99%
$ 25,575 $ 57,451
Jul 8, 6 PM $ 0.000907
+1.11%
$ 25,832 $ 56,855
Jul 8, 5 PM $ 0.000893
+2.64%
$ 25,433 $ 57,126
Jul 8, 4 PM $ 0.000874
-3.32%
$ 24,892 $ 56,663
Jul 8, 3 PM $ 0.000905
-5.04%
$ 25,775 $ 57,559
Jul 8, 2 PM $ 0.000935
-0.64%
$ 26,629 $ 57,313
Jul 8, 1 PM $ 0.000938
-1.78%
$ 26,715 $ 57,426
Jul 8, 12 PM $ 0.000956
+6.34%
$ 27,227 $ 57,325
Jul 8, 11 AM $ 0.000899
+0.22%
$ 25,604 $ 57,166
Jul 8, 10 AM $ 0.000898
-1.43%
$ 25,575 $ 56,998
Jul 8, 9 AM $ 0.000929
+5.45%
$ 26,458 $ 58,123
Jul 8, 8 AM $ 0.000885
-1.01%
$ 25,205 $ 58,664
Jul 8, 7 AM $ 0.0009
-1.32%
$ 25,632 $ 58,634
Jul 8, 6 AM $ 0.000912
-2.46%
$ 25,974 $ 58,531
Jul 8, 5 AM $ 0.000928
-0.85%
$ 26,430 $ 58,777
Jul 8, 4 AM $ 0.000935
-4.20%
$ 26,629 $ 58,965
Jul 8, 3 AM $ 0.00097
-1.82%
$ 27,626 $ 59,586
Jul 8, 2 AM $ 0.000988
+0.41%
$ 28,139 $ 59,909