Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0205
+1.42%
$ 584,673 $ 67,585
May 25, 2 AM $ 0.0203
+2.26%
$ 577,041 $ 68,109
May 25, 1 AM $ 0.0198
+0.29%
$ 564,452 $ 67,821
May 25, 12 AM $ 0.0198
-2.24%
$ 563,000 $ 69,563
May 24, 11 PM $ 0.0202
+2.19%
$ 576,129 $ 69,187
May 24, 10 PM $ 0.0198
+2.12%
$ 563,342 $ 68,826
May 24, 9 PM $ 0.0194
-5.37%
$ 551,522 $ 69,007
May 24, 8 PM $ 0.0204
+0.49%
$ 582,424 $ 68,055
May 24, 7 PM $ 0.019
-0.42%
$ 542,010 $ 66,505
May 24, 6 PM $ 0.0191
-2.48%
$ 544,288 $ 66,191
May 24, 5 PM $ 0.0196
-2.94%
$ 559,098 $ 65,980
May 24, 4 PM $ 0.0202
+1.89%
$ 576,044 $ 66,228
May 24, 3 PM $ 0.0199
-0.54%
$ 565,364 $ 66,405
May 24, 2 PM $ 0.0199
-2.60%
$ 567,984 $ 67,039
May 24, 1 PM $ 0.0204
-0.45%
$ 581,797 $ 67,804
May 24, 12 PM $ 0.0205
-8.29%
$ 584,417 $ 68,742
May 24, 11 AM $ 0.0224
-0.65%
$ 637,305 $ 68,033
May 24, 10 AM $ 0.0225
-1.71%
$ 641,492 $ 68,271
May 24, 9 AM $ 0.0229
-0.02%
$ 652,314 $ 68,214
May 24, 8 AM $ 0.0229
-0.10%
$ 652,457 $ 66,947
May 24, 7 AM $ 0.0229
+0.15%
$ 653,368 $ 66,752
May 24, 6 AM $ 0.0229
-0.06%
$ 652,656 $ 66,339
May 24, 5 AM $ 0.0229
-0.08%
$ 653,055 $ 66,966
May 24, 4 AM $ 0.023
-0.03%
$ 653,681 $ 61,493
May 24, 3 AM $ 0.023
-1.33%
$ 653,852 $ 61,662
May 24, 2 AM $ 0.0233
-2.85%
$ 662,938 $ 61,224
May 24, 1 AM $ 0.0239
+5.14%
$ 682,105 $ 62,792
May 24, 12 AM $ 0.0228
+0.43%
$ 648,583 $ 61,373
May 23, 11 PM $ 0.0227
-0.01%
$ 645,849 $ 61,624
May 23, 10 PM $ 0.0227
-0.84%
$ 645,678 $ 61,344
May 23, 9 PM $ 0.0229
+1.57%
$ 651,090 $ 61,572
May 23, 8 PM $ 0.0225
+2.75%
$ 641,008 $ 61,762
May 23, 7 PM $ 0.0219
+0.11%
$ 624,290 $ 61,545
May 23, 6 PM $ 0.0219
+0.61%
$ 623,635 $ 61,790
May 23, 5 PM $ 0.0218
-4.88%
$ 621,926 $ 62,184
May 23, 4 PM $ 0.0218
+1.38%
$ 621,954 $ 62,582
May 23, 3 PM $ 0.0215
+2.67%
$ 613,296 $ 62,219
May 23, 2 PM $ 0.021
+6.37%
$ 596,920 $ 60,707
May 23, 1 PM $ 0.0197
+5.07%
$ 561,177 $ 60,210
May 23, 12 PM $ 0.0187
-2.68%
$ 533,295 $ 59,831
May 23, 11 AM $ 0.0195
-1.72%
$ 554,484 $ 59,451
May 23, 10 AM $ 0.0196
-4.61%
$ 559,468 $ 59,568
May 23, 9 AM $ 0.0206
-0.52%
$ 586,154 $ 60,739
May 23, 8 AM $ 0.0207
+1.48%
$ 588,917 $ 61,956
May 23, 7 AM $ 0.0204
+2.46%
$ 580,772 $ 61,387
May 23, 6 AM $ 0.0202
-2.40%
$ 575,645 $ 61,519
May 23, 5 AM $ 0.0207
-3.90%
$ 589,002 $ 61,242
May 23, 4 AM $ 0.0215
+1.80%
$ 612,898 $ 61,399
May 23, 3 AM $ 0.0211
-0.81%
$ 602,075 $ 61,216
May 23, 2 AM $ 0.0214
-3.21%
$ 608,369 $ 61,286