Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000995
-0.09%
$28,344 $57,065
Sep 3, 1 AM $0.000998
-0.20%
$28,415 $57,101
Sep 3, 12 AM $0.000999
+1.09%
$28,463 $56,733
Sep 2, 11 PM $0.00099
-2.59%
$28,201 $56,482
Sep 2, 10 PM $0.00102
-0.24%
$28,970 $56,319
Sep 2, 9 PM $0.00102
+0.23%
$29,021 $55,624
Sep 2, 8 PM $0.00102
+1.83%
$28,996 $55,058
Sep 2, 7 PM $0.001
+0.83%
$28,489 $54,835
Sep 2, 6 PM $0.000991
+0.49%
$28,235 $54,790
Sep 2, 5 PM $0.000988
-1.21%
$28,144 $55,344
Sep 2, 4 PM $0.001
-11.03%
$28,546 $55,499
Sep 2, 3 PM $0.00113
+4.61%
$32,126 $54,984
Sep 2, 2 PM $0.00108
-0.11%
$30,682 $55,173
Sep 2, 1 PM $0.00108
+0.25%
$30,710 $54,984
Sep 2, 12 PM $0.00108
-0.74%
$30,659 $55,043
Sep 2, 11 AM $0.00108
+1.02%
$30,890 $54,600
Sep 2, 10 AM $0.00107
-0.55%
$30,554 $54,773
Sep 2, 9 AM $0.00108
-0.31%
$30,710 $55,359
Sep 2, 8 AM $0.00108
-0.25%
$30,816 $55,712
Sep 2, 7 AM $0.00108
-0.26%
$30,884 $56,242
Sep 2, 6 AM $0.00109
+3.80%
$30,995 $56,145
Aug 29, 7 PM $0.00105
+0.00%
$-- $55,130
Aug 29, 6 PM $0.00105
-0.22%
$29,785 $55,141
Aug 29, 5 PM $0.00105
+0.11%
$29,859 $54,447
Aug 29, 4 PM $0.00105
-0.20%
$29,865 $54,309
Aug 29, 3 PM $0.00105
-1.36%
$29,899 $54,578
Aug 29, 2 PM $0.00106
+0.55%
$30,300 $55,191
Aug 29, 1 PM $0.00106
-1.17%
$30,090 $55,165
Aug 29, 12 PM $0.00107
+0.14%
$30,446 $54,825
Aug 29, 11 AM $0.00107
-0.15%
$30,369 $54,727
Aug 29, 10 AM $0.00107
+1.33%
$30,437 $54,633
Aug 29, 9 AM $0.00105
-1.09%
$30,001 $54,889
Aug 29, 8 AM $0.00107
-0.68%
$30,340 $55,061
Aug 29, 7 AM $0.00107
+0.28%
$30,562 $55,606
Aug 29, 6 AM $0.00107
-0.38%
$30,457 $55,427
Aug 29, 5 AM $0.00107
-1.00%
$30,554 $55,825
Aug 29, 4 AM $0.00108
-0.04%
$30,878 $55,934
Aug 29, 3 AM $0.00108
+0.21%
$30,884 $54,632
Aug 29, 2 AM $0.00108
+0.01%
$30,847 $54,766
Aug 29, 1 AM $0.00108
+0.17%
$30,873 $55,600
Aug 29, 12 AM $0.00108
+0.59%
$30,802 $55,290
Aug 28, 11 PM $0.00108
-0.47%
$30,622 $55,735
Aug 28, 10 PM $0.00108
+1.09%
$30,779 $55,607
Aug 28, 9 PM $0.00107
+0.23%
$30,460 $55,631
Aug 28, 8 PM $0.00107
-0.03%
$30,380 $55,764
Aug 28, 7 PM $0.00107
-0.14%
$30,352 $55,438
Aug 28, 6 PM $0.00107
-0.85%
$30,352 $54,394
Aug 28, 5 PM $0.00107
+0.57%
$30,599 $54,670
Aug 28, 4 PM $0.00107
-0.84%
$30,434 $54,985
Aug 28, 3 PM $0.00108
+0.09%
$30,716 $55,518