Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0187
+0.55%
$ 531,928 $ 59,074
Mar 24, 3 AM $ 0.0186
+1.29%
$ 528,823 $ 58,589
Mar 24, 2 AM $ 0.0183
-0.02%
$ 522,045 $ 58,557
Mar 24, 1 AM $ 0.0183
+0.66%
$ 522,159 $ 58,253
Mar 24, 12 AM $ 0.0183
-1.54%
$ 520,621 $ 59,063
Mar 23, 11 PM $ 0.0186
-0.02%
$ 528,482 $ 59,247
Mar 23, 10 PM $ 0.0186
+2.85%
$ 528,596 $ 58,908
Mar 23, 9 PM $ 0.0181
+0.09%
$ 514,441 $ 58,324
Mar 23, 8 PM $ 0.0181
+0.16%
$ 514,071 $ 58,444
Mar 23, 7 PM $ 0.018
-1.07%
$ 513,159 $ 57,751
Mar 23, 6 PM $ 0.0182
-0.53%
$ 518,884 $ 58,193
Mar 23, 5 PM $ 0.0183
-0.53%
$ 521,760 $ 57,799
Mar 23, 4 PM $ 0.0184
+0.69%
$ 524,551 $ 57,978
Mar 23, 3 PM $ 0.0186
+1.76%
$ 528,909 $ 58,438
Mar 23, 2 PM $ 0.0186
-0.62%
$ 530,874 $ 58,813
Mar 23, 1 PM $ 0.0188
+0.28%
$ 534,178 $ 58,348
Mar 23, 12 PM $ 0.0187
-0.06%
$ 532,583 $ 58,044
Mar 23, 11 AM $ 0.0187
+0.20%
$ 531,871 $ 59,266
Mar 23, 10 AM $ 0.0186
-3.53%
$ 530,789 $ 58,478
Mar 23, 9 AM $ 0.0193
+1.18%
$ 550,269 $ 60,379
Mar 23, 8 AM $ 0.0191
+3.77%
$ 543,861 $ 61,210
Mar 23, 7 AM $ 0.0188
-1.49%
$ 536,086 $ 61,532
Mar 23, 6 AM $ 0.0191
-0.04%
$ 544,317 $ 59,279
Mar 23, 5 AM $ 0.0191
-5.21%
$ 544,630 $ 59,685
Mar 23, 4 AM $ 0.0202
+0.29%
$ 574,307 $ 59,448
Mar 23, 3 AM $ 0.0201
-0.22%
$ 572,626 $ 59,518
Mar 23, 2 AM $ 0.0202
-0.55%
$ 573,908 $ 59,339
Mar 23, 1 AM $ 0.0203
+0.86%
$ 577,098 $ 59,484
Mar 23, 12 AM $ 0.0201
+0.04%
$ 572,940 $ 58,811
Mar 22, 11 PM $ 0.0201
+0.02%
$ 572,512 $ 58,207
Mar 22, 10 PM $ 0.0201
-0.10%
$ 572,370 $ 58,138
Mar 22, 9 PM $ 0.0201
+0.05%
$ 572,940 $ 58,145
Mar 22, 8 PM $ 0.0201
+0.77%
$ 572,626 $ 58,204
Mar 22, 7 PM $ 0.02
+0.90%
$ 568,240 $ 57,988
Mar 22, 6 PM $ 0.0198
+0.23%
$ 563,199 $ 58,181
Mar 22, 5 PM $ 0.0197
+0.44%
$ 561,918 $ 58,058
Mar 22, 4 PM $ 0.0196
-1.13%
$ 559,212 $ 58,110
Mar 22, 3 PM $ 0.0199
-0.69%
$ 566,104 $ 58,423
Mar 22, 2 PM $ 0.02
+1.20%
$ 569,978 $ 58,332
Mar 22, 1 PM $ 0.0197
-1.95%
$ 560,266 $ 58,606
Mar 22, 12 PM $ 0.0201
+1.97%
$ 571,402 $ 58,688
Mar 22, 11 AM $ 0.0197
-2.23%
$ 560,494 $ 58,350
Mar 22, 10 AM $ 0.0201
+3.92%
$ 573,281 $ 58,393
Mar 22, 9 AM $ 0.02
-2.22%
$ 569,892 $ 56,713
Mar 22, 8 AM $ 0.0205
-0.54%
$ 582,822 $ 56,483
Mar 22, 7 AM $ 0.0206
-1.25%
$ 586,041 $ 56,722
Mar 22, 6 AM $ 0.0208
+0.02%
$ 593,388 $ 56,940
Mar 22, 5 AM $ 0.0208
+3.92%
$ 592,847 $ 56,301
Mar 22, 4 AM $ 0.02
-1.58%
$ 570,148 $ 56,755
Mar 22, 3 AM $ 0.0204
+2.21%
$ 579,775 $ 56,502