Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00126
+0.00%
$ 36,011 $ 54,402
8:43 PM $ 0.00126
+0.00%
$ 36,011 $ 54,340
8:42 PM $ 0.00127
+0.00%
$ 36,011 $ 54,299
8:41 PM $ 0.00126
+0.00%
$ 36,011 $ 54,238
8:40 PM $ 0.00127
+0.00%
$ 36,011 $ 54,220
8:39 PM $ 0.00127
+0.00%
$ 36,087 $ 54,221
8:38 PM $ 0.00127
+0.00%
$ 36,087 $ 54,213
8:37 PM $ 0.00127
+0.00%
$ 36,087 $ 54,189
8:36 PM $ 0.00127
+0.00%
$ 36,087 $ 54,184
8:35 PM $ 0.00127
+0.00%
$ 36,087 $ 54,190
8:34 PM $ 0.00126
+0.00%
$ 36,019 $ 54,190
8:33 PM $ 0.00126
+0.00%
$ 36,019 $ 54,159
8:32 PM $ 0.00126
+0.00%
$ 36,019 $ 54,101
8:31 PM $ 0.00126
+0.00%
$ 36,019 $ 54,207
8:30 PM $ 0.00126
+0.00%
$ 36,019 $ 54,200
8:29 PM $ 0.00126
+0.00%
$ 35,911 $ 54,185
8:28 PM $ 0.00126
+0.00%
$ 35,911 $ 54,152
8:27 PM $ 0.00126
+0.00%
$ 35,911 $ 54,110
8:26 PM $ 0.00126
+0.00%
$ 35,911 $ 54,104
8:25 PM $ 0.00126
+0.00%
$ 35,911 $ 54,056
8:24 PM $ 0.00126
+0.00%
$ 35,902 $ 54,099
8:23 PM $ 0.00126
+0.00%
$ 35,902 $ 54,051
8:22 PM $ 0.00126
+0.00%
$ 35,902 $ 54,027
8:21 PM $ 0.00126
+0.00%
$ 35,902 $ 53,983
8:20 PM $ 0.00126
+0.00%
$ 35,902 $ 53,958
8:19 PM $ 0.00126
+0.00%
$ 35,825 $ 53,932
8:18 PM $ 0.00126
+0.00%
$ 35,825 $ 53,891
8:17 PM $ 0.00126
+0.00%
$ 35,825 $ 53,902
8:16 PM $ 0.00126
+0.00%
$ 35,825 $ 53,908
8:15 PM $ 0.00126
+0.00%
$ 35,825 $ 53,902
8:14 PM $ 0.00126
+0.00%
$ 35,848 $ 53,879
8:13 PM $ 0.00126
+0.00%
$ 35,848 $ 53,835
8:12 PM $ 0.00126
+0.00%
$ 35,848 $ 53,796
8:11 PM $ 0.00126
+0.00%
$ 35,848 $ 53,758
8:10 PM $ 0.00126
+0.00%
$ 35,848 $ 53,718
8:09 PM $ 0.00126
+0.00%
$ 35,786 $ 53,656
8:08 PM $ 0.00126
+0.00%
$ 35,786 $ 53,705
8:07 PM $ 0.00126
+0.00%
$ 35,786 $ 53,649
8:06 PM $ 0.00126
+0.00%
$ 35,786 $ 53,634
8:05 PM $ 0.00126
+0.00%
$ 35,786 $ 53,616
8:04 PM $ 0.00126
+0.00%
$ 35,882 $ 53,608
8:03 PM $ 0.00126
+0.00%
$ 35,882 $ 53,609
8:02 PM $ 0.00126
+0.00%
$ 35,882 $ 53,662
8:01 PM $ 0.00126
+0.00%
$ 35,882 $ 53,648
8:00 PM $ 0.00126
+0.00%
$ 35,882 $ 53,667
7:59 PM $ 0.00126
+0.00%
$ 35,919 $ 53,637
7:58 PM $ 0.00126
+0.00%
$ 35,919 $ 53,569
7:57 PM $ 0.00126
+0.00%
$ 35,919 $ 53,591
7:56 PM $ 0.00126
+0.00%
$ 35,919 $ 53,559
7:55 PM $ 0.00126
+0.00%
$ 35,919 $ 53,525