Brazil National Fan Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0226
+0.00%
$ 634,543 $ 54,874
9:39 PM $ 0.0226
+0.00%
$ 643,144 $ 54,874
9:38 PM $ 0.0226
+0.00%
$ 643,144 $ 54,884
9:37 PM $ 0.0226
+0.00%
$ 643,144 $ 54,884
9:36 PM $ 0.0223
+0.00%
$ 643,144 $ 54,801
9:35 PM $ 0.0223
+0.00%
$ 643,144 $ 54,801
9:34 PM $ 0.0223
+0.00%
$ 635,397 $ 54,808
9:33 PM $ 0.0223
+0.00%
$ 635,397 $ 54,794
9:32 PM $ 0.0223
+0.00%
$ 635,397 $ 54,794
9:31 PM $ 0.0223
+0.00%
$ 635,397 $ 54,707
9:30 PM $ 0.0223
+0.00%
$ 635,397 $ 54,707
9:29 PM $ 0.0223
+0.00%
$ 635,255 $ 54,635
9:28 PM $ 0.0223
+0.00%
$ 635,255 $ 54,635
9:27 PM $ 0.0223
+0.00%
$ 635,255 $ 54,507
9:26 PM $ 0.0223
+0.00%
$ 635,255 $ 54,507
9:25 PM $ 0.0223
+0.00%
$ 635,255 $ 54,513
9:24 PM $ 0.0223
+0.00%
$ 634,884 $ 54,513
9:23 PM $ 0.0223
+0.00%
$ 634,884 $ 54,515
9:22 PM $ 0.0223
+0.00%
$ 634,884 $ 54,515
9:21 PM $ 0.0223
+0.00%
$ 634,884 $ 54,498
9:20 PM $ 0.0223
+0.00%
$ 634,884 $ 54,498
9:19 PM $ 0.0223
+0.00%
$ 635,141 $ 54,492
9:18 PM $ 0.0223
+0.00%
$ 635,141 $ 54,543
9:17 PM $ 0.0223
+0.00%
$ 635,141 $ 54,543
9:16 PM $ 0.0223
+0.00%
$ 635,141 $ 54,584
9:15 PM $ 0.0223
+0.00%
$ 635,141 $ 54,584
9:14 PM $ 0.0223
+0.00%
$ 635,767 $ 54,570
9:13 PM $ 0.0223
+0.00%
$ 635,767 $ 54,522
9:12 PM $ 0.0223
+0.00%
$ 635,767 $ 54,522
9:11 PM $ 0.0223
+0.00%
$ 635,767 $ 54,515
9:10 PM $ 0.0223
+0.00%
$ 635,767 $ 54,515
9:09 PM $ 0.0223
+0.00%
$ 635,682 $ 54,486
9:08 PM $ 0.0223
+0.00%
$ 635,682 $ 54,493
9:07 PM $ 0.0223
+0.00%
$ 635,682 $ 54,493
9:06 PM $ 0.0223
+0.00%
$ 635,682 $ 54,546
9:05 PM $ 0.0223
+0.00%
$ 635,682 $ 54,546
9:04 PM $ 0.0223
+0.00%
$ 634,685 $ 54,629
9:03 PM $ 0.0223
+0.00%
$ 634,685 $ 54,629
9:02 PM $ 0.0223
+0.00%
$ 634,685 $ 54,660
9:01 PM $ 0.0223
+0.00%
$ 634,685 $ 54,660
9:00 PM $ 0.0223
+0.00%
$ 634,685 $ 54,703
8:59 PM $ 0.0223
+0.00%
$ 634,628 $ 54,732
8:58 PM $ 0.0223
+0.00%
$ 634,628 $ 54,732
8:57 PM $ 0.0223
+0.00%
$ 634,628 $ 54,675
8:56 PM $ 0.0223
+0.00%
$ 634,628 $ 54,675
8:55 PM $ 0.0223
+0.00%
$ 634,628 $ 54,613
8:54 PM $ 0.0223
+0.00%
$ 634,058 $ 54,613
8:53 PM $ 0.0223
+0.00%
$ 634,058 $ 54,531
8:52 PM $ 0.0223
+0.00%
$ 634,058 $ 54,531
8:51 PM $ 0.0223
+0.00%
$ 634,058 $ 54,490