Brazil National Fan Token Historical Data

BFT Page 16
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00296
+0.00%
$ 84,188 $ 55,725
11:48 AM $ 0.00296
+0.00%
$ 84,188 $ 55,725
11:47 AM $ 0.00296
+0.00%
$ 84,188 $ 55,744
11:46 AM $ 0.00296
+0.00%
$ 84,188 $ 55,744
11:45 AM $ 0.00294
+0.00%
$ 84,188 $ 55,727
11:44 AM $ 0.00295
+0.00%
$ 84,159 $ 55,727
11:43 AM $ 0.00294
+0.00%
$ 84,159 $ 55,723
11:42 AM $ 0.00294
+0.00%
$ 84,159 $ 55,723
11:41 AM $ 0.00293
+0.00%
$ 84,159 $ 55,741
11:40 AM $ 0.00293
+0.00%
$ 84,159 $ 55,741
11:39 AM $ 0.00293
+0.00%
$ 83,476 $ 55,692
11:38 AM $ 0.00294
+0.00%
$ 83,476 $ 55,652
11:37 AM $ 0.00295
+0.00%
$ 83,476 $ 55,652
11:36 AM $ 0.00294
+0.00%
$ 83,476 $ 55,682
11:35 AM $ 0.00292
+0.00%
$ 83,476 $ 55,682
11:34 AM $ 0.00293
+0.00%
$ 83,504 $ 55,673
11:33 AM $ 0.00295
+0.00%
$ 83,504 $ 55,717
11:32 AM $ 0.00295
+0.00%
$ 83,504 $ 55,717
11:31 AM $ 0.00294
+0.00%
$ 83,504 $ 55,774
11:30 AM $ 0.00294
+0.00%
$ 83,504 $ 55,774
11:29 AM $ 0.00295
+0.00%
$ 83,960 $ 55,788
11:28 AM $ 0.00295
+0.00%
$ 83,960 $ 55,788
11:27 AM $ 0.00296
+0.00%
$ 83,960 $ 55,774
11:26 AM $ 0.00297
+0.00%
$ 83,960 $ 55,724
11:25 AM $ 0.00297
+0.00%
$ 83,960 $ 55,724
11:23 AM $ 0.00299
+0.00%
$ 85,099 $ 55,733
11:22 AM $ 0.0029
+0.00%
$ 85,099 $ 55,719
11:21 AM $ 0.0029
+0.00%
$ 85,099 $ 55,719
11:20 AM $ 0.00295
+0.00%
$ 85,099 $ 55,601
11:19 AM $ 0.00295
+0.00%
$ 84,046 $ 55,601
11:18 AM $ 0.00295
+0.00%
$ 84,046 $ 55,567
11:16 AM $ 0.00296
+0.00%
$ 84,046 $ 55,555
11:15 AM $ 0.00296
+0.00%
$ 84,046 $ 55,542
11:14 AM $ 0.00296
+0.00%
$ 84,216 $ 55,542
11:13 AM $ 0.00296
+0.00%
$ 84,216 $ 55,503
11:12 AM $ 0.00297
+0.00%
$ 84,216 $ 55,503
11:11 AM $ 0.00297
+0.00%
$ 84,216 $ 55,470
11:10 AM $ 0.00297
+0.00%
$ 84,216 $ 55,470
11:09 AM $ 0.00297
+0.00%
$ 84,644 $ 55,441
11:08 AM $ 0.00299
+0.00%
$ 84,644 $ 55,441
11:07 AM $ 0.00299
+0.00%
$ 84,644 $ 55,381
11:06 AM $ 0.00299
+0.00%
$ 84,644 $ 55,381
11:05 AM $ 0.00299
+0.00%
$ 84,644 $ 55,397
11:04 AM $ 0.00299
+0.00%
$ 85,156 $ 55,397
11:03 AM $ 0.00298
+0.00%
$ 85,156 $ 55,399
11:02 AM $ 0.00299
+0.00%
$ 85,156 $ 55,399
11:01 AM $ 0.00299
-0.10%
$ 85,156 $ 55,372
11:00 AM $ 0.00299
+0.00%
$ 85,156 $ 55,372
10:59 AM $ 0.00299
+0.00%
$ 85,185 $ 55,317
10:58 AM $ 0.00299
+0.00%
$ 85,185 $ 55,317