Brazil National Fan Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0204
+2.21%
$ 579,775 $ 56,502
Mar 22, 2 AM $ 0.0199
-2.29%
$ 567,243 $ 56,911
Mar 22, 1 AM $ 0.0204
-0.42%
$ 580,544 $ 56,907
Mar 22, 12 AM $ 0.0205
+0.37%
$ 582,965 $ 56,487
Mar 21, 11 PM $ 0.0204
+1.67%
$ 581,370 $ 57,470
Mar 21, 10 PM $ 0.0201
+0.27%
$ 571,800 $ 57,165
Mar 21, 9 PM $ 0.02
-1.45%
$ 570,291 $ 57,554
Mar 21, 8 PM $ 0.0203
-0.09%
$ 578,636 $ 57,875
Mar 21, 7 PM $ 0.0203
+3.10%
$ 579,177 $ 59,209
Mar 21, 6 PM $ 0.0197
-0.27%
$ 561,747 $ 58,431
Mar 21, 5 PM $ 0.0198
-0.78%
$ 562,801 $ 58,729
Mar 21, 4 PM $ 0.0199
-0.28%
$ 567,300 $ 59,016
Mar 21, 3 PM $ 0.02
-1.36%
$ 569,237 $ 58,593
Mar 21, 2 PM $ 0.0203
+0.10%
$ 577,212 $ 59,133
Mar 21, 1 PM $ 0.0202
-0.24%
$ 576,642 $ 58,787
Mar 21, 12 PM $ 0.0203
+2.96%
$ 578,009 $ 58,435
Mar 21, 11 AM $ 0.0195
+1.46%
$ 556,421 $ 58,155
Mar 21, 10 AM $ 0.0193
+0.45%
$ 548,874 $ 58,042
Mar 21, 9 AM $ 0.0192
-4.22%
$ 546,282 $ 57,625
Mar 21, 8 AM $ 0.02
-2.27%
$ 570,205 $ 57,601
Mar 21, 7 AM $ 0.0205
+1.17%
$ 583,591 $ 57,459
Mar 21, 6 AM $ 0.0203
-1.21%
$ 576,784 $ 57,411
Mar 21, 5 AM $ 0.0205
-0.41%
$ 584,132 $ 57,772
Mar 21, 4 AM $ 0.0206
+1.74%
$ 586,667 $ 57,043
Mar 21, 3 AM $ 0.0202
-2.38%
$ 576,557 $ 58,004
Mar 21, 2 AM $ 0.0208
+2.00%
$ 591,082 $ 57,897
Mar 21, 1 AM $ 0.0208
+0.08%
$ 588,746 $ 57,820
Mar 21, 12 AM $ 0.0207
-1.26%
$ 590,797 $ 57,953
Mar 20, 11 PM $ 0.021
+0.01%
$ 598,942 $ 57,356
Mar 20, 10 PM $ 0.021
+0.40%
$ 598,771 $ 57,528
Mar 20, 9 PM $ 0.0209
-3.87%
$ 596,407 $ 57,386
Mar 20, 8 PM $ 0.0217
+0.72%
$ 617,796 $ 56,321
Mar 20, 7 PM $ 0.0215
-0.47%
$ 613,382 $ 55,687
Mar 20, 6 PM $ 0.0216
-2.25%
$ 616,287 $ 56,529
Mar 20, 5 PM $ 0.0221
+1.01%
$ 630,498 $ 56,865
Mar 20, 4 PM $ 0.0219
+0.98%
$ 624,147 $ 57,102
Mar 20, 3 PM $ 0.0217
+0.95%
$ 618,138 $ 57,884
Mar 20, 2 PM $ 0.0215
-0.41%
$ 612,328 $ 56,711
Mar 20, 1 PM $ 0.0216
-0.10%
$ 614,834 $ 57,829
Mar 20, 12 PM $ 0.0216
+0.54%
$ 615,432 $ 57,960
Mar 20, 11 AM $ 0.0215
-0.81%
$ 612,157 $ 59,463
Mar 20, 10 AM $ 0.0217
+0.19%
$ 617,170 $ 60,090
Mar 20, 9 AM $ 0.0216
+0.18%
$ 616,201 $ 61,001
Mar 20, 8 AM $ 0.0216
-0.04%
$ 615,204 $ 61,577
Mar 20, 7 AM $ 0.0216
-1.78%
$ 615,575 $ 61,786
Mar 20, 6 AM $ 0.022
+1.85%
$ 626,397 $ 61,655
Mar 20, 5 AM $ 0.0219
-0.30%
$ 624,005 $ 61,015
Mar 20, 4 AM $ 0.022
-1.34%
$ 626,055 $ 61,032
Mar 20, 3 AM $ 0.0223
+1.12%
$ 634,343 $ 60,138
Mar 20, 2 AM $ 0.022
+1.15%
$ 627,309 $ 60,350