Brazil National Fan Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000988
+0.41%
$ 28,139 $ 59,909
Jul 8, 1 AM $ 0.000983
+1.44%
$ 27,996 $ 58,924
Jul 8, 12 AM $ 0.000968
-0.41%
$ 27,569 $ 58,186
Jul 7, 11 PM $ 0.000974
-3.18%
$ 27,740 $ 57,351
Jul 7, 10 PM $ 0.000998
-2.06%
$ 28,423 $ 57,342
Jul 7, 9 PM $ 0.00102
-0.29%
$ 28,936 $ 56,848
Jul 7, 8 PM $ 0.00102
+3.57%
$ 28,936 $ 56,134
Jul 7, 7 PM $ 0.000986
+0.31%
$ 28,082 $ 56,034
Jul 7, 6 PM $ 0.000978
-1.11%
$ 27,854 $ 55,982
Jul 7, 5 PM $ 0.000994
+0.20%
$ 28,309 $ 55,684
Jul 7, 4 PM $ 0.000998
-15.57%
$ 28,423 $ 56,116
Jul 7, 3 PM $ 0.00118
+0.94%
$ 33,578 $ 55,620
Jul 7, 2 PM $ 0.00118
+1.38%
$ 33,493 $ 55,607
Jul 7, 1 PM $ 0.00117
+1.13%
$ 33,180 $ 55,310
Jul 7, 12 PM $ 0.00115
-2.21%
$ 32,752 $ 55,258
Jul 7, 11 AM $ 0.00117
-0.34%
$ 33,351 $ 55,343
Jul 7, 10 AM $ 0.00117
+7.12%
$ 33,436 $ 55,153
Jul 7, 9 AM $ 0.0011
-7.50%
$ 31,243 $ 53,967
Jul 7, 8 AM $ 0.00118
-3.13%
$ 33,493 $ 53,801
Jul 7, 7 AM $ 0.00121
-1.54%
$ 34,518 $ 54,406
Jul 7, 6 AM $ 0.00123
-0.16%
$ 35,059 $ 53,786
Jul 7, 5 AM $ 0.00122
-0.16%
$ 34,803 $ 53,288
Jul 7, 4 AM $ 0.00122
-1.45%
$ 34,888 $ 53,217
Jul 7, 3 AM $ 0.00125
-0.08%
$ 35,487 $ 52,855
Jul 7, 2 AM $ 0.00125
-3.78%
$ 35,487 $ 53,191
Jul 7, 1 AM $ 0.00129
-0.31%
$ 36,654 $ 53,243
Jul 7, 12 AM $ 0.00129
-3.94%
$ 36,768 $ 53,347
Jul 6, 11 PM $ 0.00135
+1.13%
$ 38,335 $ 54,004
Jul 6, 10 PM $ 0.00133
-0.82%
$ 37,822 $ 54,568
Jul 6, 9 PM $ 0.00134
-0.07%
$ 38,249 $ 54,983
Jul 6, 8 PM $ 0.00134
-1.39%
$ 38,278 $ 58,350
Jul 6, 7 PM $ 0.00137
+0.00%
$ 39,047 $ 57,508
Jul 6, 6 PM $ 0.00137
-1.23%
$ 38,933 $ 57,865
Jul 6, 5 PM $ 0.00138
-8.52%
$ 39,445 $ 58,028
Jul 6, 4 PM $ 0.00151
-1.89%
$ 42,977 $ 57,869
Jul 6, 3 PM $ 0.00155
+11.09%
$ 44,230 $ 57,910
Jul 6, 2 PM $ 0.0014
-4.64%
$ 39,787 $ 58,558
Jul 6, 1 PM $ 0.00146
-1.22%
$ 41,638 $ 58,751
Jul 6, 12 PM $ 0.00148
-2.88%
$ 42,208 $ 58,546
Jul 6, 11 AM $ 0.00153
+0.99%
$ 43,461 $ 58,358
Jul 6, 10 AM $ 0.00153
-1.29%
$ 43,575 $ 58,523
Jul 6, 9 AM $ 0.00155
-4.62%
$ 44,145 $ 59,012
Jul 6, 8 AM $ 0.00163
+0.00%
$ 46,338 $ 58,531
Jul 6, 7 AM $ 0.00163
-0.12%
$ 46,338 $ 57,832
Jul 6, 6 AM $ 0.00163
-0.12%
$ 46,395 $ 58,662
Jul 6, 5 AM $ 0.00162
+0.19%
$ 46,138 $ 59,526
Jul 6, 4 AM $ 0.00162
-0.12%
$ 46,053 $ 59,602
Jul 6, 3 AM $ 0.00162
-0.73%
$ 46,252 $ 59,816
Jul 5, 9 PM $ 0.00224
-3.45%
$ 63,768 $ 56,589
Jul 5, 8 PM $ 0.00232
-0.47%
$ 66,046 $ 56,235