Brazil National Fan Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0223
+0.00%
$ 636,081 $ 55,101
9:58 PM $ 0.0223
+0.00%
$ 636,081 $ 55,101
9:57 PM $ 0.0223
+0.00%
$ 636,081 $ 55,044
9:56 PM $ 0.0223
+0.00%
$ 636,081 $ 55,044
9:55 PM $ 0.0223
+0.00%
$ 636,081 $ 55,045
9:54 PM $ 0.0223
+0.00%
$ 636,308 $ 55,045
9:53 PM $ 0.0224
+0.00%
$ 636,308 $ 55,019
9:52 PM $ 0.0224
+0.00%
$ 636,308 $ 55,019
9:51 PM $ 0.0223
+0.00%
$ 636,308 $ 54,977
9:50 PM $ 0.0223
+0.00%
$ 636,308 $ 54,977
9:49 PM $ 0.0223
+0.00%
$ 636,365 $ 54,933
9:48 PM $ 0.0223
+0.00%
$ 636,365 $ 54,957
9:47 PM $ 0.0223
+0.00%
$ 636,365 $ 54,957
9:46 PM $ 0.0224
+0.00%
$ 636,365 $ 54,971
9:45 PM $ 0.0224
+0.00%
$ 636,365 $ 54,971
9:44 PM $ 0.0223
+0.00%
$ 634,543 $ 54,942
9:43 PM $ 0.0223
+0.00%
$ 634,543 $ 54,942
9:42 PM $ 0.0226
+0.00%
$ 634,543 $ 54,772
9:41 PM $ 0.0226
+0.00%
$ 634,543 $ 54,772
9:40 PM $ 0.0226
+0.00%
$ 634,543 $ 54,874
9:39 PM $ 0.0226
+0.00%
$ 643,144 $ 54,874
9:38 PM $ 0.0226
+0.00%
$ 643,144 $ 54,884
9:37 PM $ 0.0226
+0.00%
$ 643,144 $ 54,884
9:36 PM $ 0.0223
+0.00%
$ 643,144 $ 54,801
9:35 PM $ 0.0223
+0.00%
$ 643,144 $ 54,801
9:34 PM $ 0.0223
+0.00%
$ 635,397 $ 54,808
9:33 PM $ 0.0223
+0.00%
$ 635,397 $ 54,794
9:32 PM $ 0.0223
+0.00%
$ 635,397 $ 54,794
9:31 PM $ 0.0223
+0.00%
$ 635,397 $ 54,707
9:30 PM $ 0.0223
+0.00%
$ 635,397 $ 54,707
9:29 PM $ 0.0223
+0.00%
$ 635,255 $ 54,635
9:28 PM $ 0.0223
+0.00%
$ 635,255 $ 54,635
9:27 PM $ 0.0223
+0.00%
$ 635,255 $ 54,507
9:26 PM $ 0.0223
+0.00%
$ 635,255 $ 54,507
9:25 PM $ 0.0223
+0.00%
$ 635,255 $ 54,513
9:24 PM $ 0.0223
+0.00%
$ 634,884 $ 54,513
9:23 PM $ 0.0223
+0.00%
$ 634,884 $ 54,515
9:22 PM $ 0.0223
+0.00%
$ 634,884 $ 54,515
9:21 PM $ 0.0223
+0.00%
$ 634,884 $ 54,498
9:20 PM $ 0.0223
+0.00%
$ 634,884 $ 54,498
9:19 PM $ 0.0223
+0.00%
$ 635,141 $ 54,492
9:18 PM $ 0.0223
+0.00%
$ 635,141 $ 54,543
9:17 PM $ 0.0223
+0.00%
$ 635,141 $ 54,543
9:16 PM $ 0.0223
+0.00%
$ 635,141 $ 54,584
9:15 PM $ 0.0223
+0.00%
$ 635,141 $ 54,584
9:14 PM $ 0.0223
+0.00%
$ 635,767 $ 54,570
9:13 PM $ 0.0223
+0.00%
$ 635,767 $ 54,522
9:12 PM $ 0.0223
+0.00%
$ 635,767 $ 54,522
9:11 PM $ 0.0223
+0.00%
$ 635,767 $ 54,515
9:10 PM $ 0.0223
+0.00%
$ 635,767 $ 54,515