Brazil National Fan Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00296
+0.00%
$ 85,299 $ 56,639
12:39 PM $ 0.00297
+0.00%
$ 84,729 $ 56,554
12:38 PM $ 0.00298
+0.00%
$ 84,729 $ 56,554
12:37 PM $ 0.00298
+0.00%
$ 84,729 $ 56,473
12:36 PM $ 0.00298
+0.00%
$ 84,729 $ 56,473
12:35 PM $ 0.00299
+0.00%
$ 84,729 $ 56,479
12:34 PM $ 0.00299
+0.00%
$ 85,213 $ 56,479
12:33 PM $ 0.00299
+0.00%
$ 85,213 $ 56,414
12:32 PM $ 0.00298
+0.00%
$ 85,213 $ 56,414
12:31 PM $ 0.00298
+0.00%
$ 85,213 $ 56,358
12:30 PM $ 0.00298
+0.00%
$ 85,213 $ 56,358
12:29 PM $ 0.00299
+0.00%
$ 85,071 $ 56,358
12:28 PM $ 0.00299
+0.00%
$ 85,071 $ 56,339
12:27 PM $ 0.00299
+0.00%
$ 85,071 $ 56,339
12:26 PM $ 0.00299
+0.00%
$ 85,071 $ 56,310
12:25 PM $ 0.00298
+0.00%
$ 85,071 $ 56,310
12:24 PM $ 0.00299
+0.00%
$ 85,299 $ 56,336
12:23 PM $ 0.00299
+0.00%
$ 85,299 $ 56,305
12:22 PM $ 0.00299
+0.00%
$ 85,299 $ 56,305
12:21 PM $ 0.00298
+0.00%
$ 85,299 $ 56,262
12:20 PM $ 0.00298
+0.00%
$ 85,299 $ 56,262
12:19 PM $ 0.00298
+0.00%
$ 84,957 $ 56,147
12:18 PM $ 0.00299
+0.00%
$ 84,957 $ 56,147
12:17 PM $ 0.00299
+0.00%
$ 84,957 $ 56,126
12:16 PM $ 0.00299
+0.00%
$ 84,957 $ 56,138
12:15 PM $ 0.00299
+0.00%
$ 84,957 $ 56,138
12:14 PM $ 0.00299
+0.00%
$ 85,213 $ 56,116
12:13 PM $ 0.00299
+0.00%
$ 85,213 $ 56,116
12:12 PM $ 0.00299
+0.00%
$ 85,213 $ 56,058
12:11 PM $ 0.00298
+0.00%
$ 85,213 $ 56,058
12:10 PM $ 0.00298
+0.00%
$ 85,213 $ 56,095
12:09 PM $ 0.00298
+0.00%
$ 84,843 $ 56,095
12:08 PM $ 0.00298
+0.00%
$ 84,843 $ 56,093
12:07 PM $ 0.00298
+0.00%
$ 84,843 $ 56,093
12:06 PM $ 0.00298
+0.00%
$ 84,843 $ 55,995
12:05 PM $ 0.00297
+0.00%
$ 84,843 $ 55,995
12:04 PM $ 0.00298
+0.00%
$ 84,843 $ 55,864
12:03 PM $ 0.00298
+0.00%
$ 84,843 $ 55,864
12:02 PM $ 0.00299
+0.00%
$ 84,843 $ 55,865
12:01 PM $ 0.00299
+0.00%
$ 84,843 $ 55,880
12:00 PM $ 0.00298
+0.00%
$ 84,843 $ 55,880
11:59 AM $ 0.00299
+0.00%
$ 85,213 $ 55,845
11:58 AM $ 0.00298
+0.00%
$ 85,213 $ 55,845
11:57 AM $ 0.00298
+0.00%
$ 85,213 $ 55,757
11:56 AM $ 0.00296
+0.00%
$ 85,213 $ 55,757
11:55 AM $ 0.00295
+0.00%
$ 85,213 $ 55,724
11:54 AM $ 0.00296
+0.00%
$ 84,188 $ 55,724
11:53 AM $ 0.00294
+0.00%
$ 84,188 $ 55,768
11:52 AM $ 0.00294
+0.00%
$ 84,188 $ 55,768
11:51 AM $ 0.00294
+0.00%
$ 84,188 $ 55,737