Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0641
+0.92%
$ 1.82 million $ 50,042
Dec 21, 2023 $ 0.0635
+1.26%
$ 1.81 million $ 63,738
Dec 20, 2023 $ 0.0627
+1.63%
$ 1.79 million $ 52,856
Dec 19, 2023 $ 0.0616
+0.58%
$ 1.75 million $ 51,216
Dec 18, 2023 $ 0.0615
-0.48%
$ 1.75 million $ 48,760
Dec 17, 2023 $ 0.0619
+2.56%
$ 1.76 million $ 58,299
Dec 16, 2023 $ 0.0604
-1.54%
$ 1.72 million $ 49,734
Dec 15, 2023 $ 0.0612
+1.27%
$ 1.74 million $ 49,706
Dec 14, 2023 $ 0.0605
+2.84%
$ 1.72 million $ 54,800
Dec 13, 2023 $ 0.0585
-3.24%
$ 1.67 million $ 49,862
Dec 12, 2023 $ 0.0605
+0.28%
$ 1.72 million $ 51,603
Dec 11, 2023 $ 0.0603
-1.86%
$ 1.72 million $ 50,929
Dec 10, 2023 $ 0.0614
-1.39%
$ 1.75 million $ 51,521
Dec 9, 2023 $ 0.0623
-1.81%
$ 1.77 million $ 51,742
Dec 8, 2023 $ 0.0633
-3.52%
$ 1.8 million $ 52,633
Dec 7, 2023 $ 0.0656
-0.97%
$ 1.87 million $ 49,316
Dec 6, 2023 $ 0.0662
+0.33%
$ 1.89 million $ 48,435
Dec 5, 2023 $ 0.0663
-3.59%
$ 1.89 million $ 47,231
Dec 4, 2023 $ 0.0686
-2.39%
$ 1.95 million $ 49,139
Dec 3, 2023 $ 0.0702
+2.99%
$ 2 million $ 48,263
Dec 2, 2023 $ 0.0681
+4.51%
$ 1.94 million $ 50,758
Dec 1, 2023 $ 0.0654
-5.14%
$ 1.86 million $ 52,636
Nov 30, 2023 $ 0.0688
+3.26%
$ 1.96 million $ 60,551
Nov 29, 2023 $ 0.067
+13.22%
$ 1.91 million $ 53,130
Nov 28, 2023 $ 0.0592
+12.23%
$ 1.69 million $ 59,902
Nov 27, 2023 $ 0.0527
-2.37%
$ 1.5 million $ 53,630
Nov 26, 2023 $ 0.0538
+6.46%
$ 1.53 million $ 58,452
Nov 25, 2023 $ 0.0505
+4.94%
$ 1.44 million $ 51,149
Nov 24, 2023 $ 0.0481
+4.36%
$ 1.37 million $ 55,206
Nov 23, 2023 $ 0.0458
+0.02%
$ 1.31 million $ 55,105
Nov 22, 2023 $ 0.0456
+0.51%
$ 1.3 million $ 48,385
Nov 21, 2023 $ 0.0455
+0.24%
$ 1.3 million $ 56,432
Nov 20, 2023 $ 0.0454
+4.22%
$ 1.29 million $ 55,697
Nov 19, 2023 $ 0.0435
+7.30%
$ 1.24 million $ 56,959
Nov 18, 2023 $ 0.0404
+8.91%
$ 1.15 million $ 56,025
Nov 17, 2023 $ 0.0371
+8.60%
$ 1.06 million $ 60,074
Nov 16, 2023 $ 0.0343
-3.84%
$ 976,338 $ 53,113
Nov 15, 2023 $ 0.0356
+5.82%
$ 1.02 million $ 53,088
Nov 14, 2023 $ 0.0338
-3.74%
$ 961,853 $ 51,971
Nov 13, 2023 $ 0.035
-1.62%
$ 997,464 $ 53,096
Nov 12, 2023 $ 0.0356
+3.97%
$ 1.02 million $ 54,109
Nov 11, 2023 $ 0.0341
+1.36%
$ 972,440 $ 54,236
Nov 10, 2023 $ 0.0337
-2.32%
$ 960,654 $ 54,009
Nov 9, 2023 $ 0.0345
-1.45%
$ 983,891 $ 53,628
Nov 8, 2023 $ 0.035
+0.97%
$ 997,290 $ 53,773
Nov 7, 2023 $ 0.0346
-1.00%
$ 986,423 $ 54,235
Nov 6, 2023 $ 0.0349
-0.81%
$ 993,992 $ 53,752
Nov 5, 2023 $ 0.0352
-1.61%
$ 1 million $ 52,453
Nov 4, 2023 $ 0.0356
+4.02%
$ 1.01 million $ 55,346
Nov 3, 2023 $ 0.0343
-0.46%
$ 976,124 $ 53,223