Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00232
-0.47%
$ 66,046 $ 56,235
Jul 5, 7 PM $ 0.00233
+0.52%
$ 66,331 $ 57,069
Jul 5, 6 PM $ 0.00231
-0.43%
$ 65,704 $ 56,560
Jul 5, 5 PM $ 0.00232
+1.09%
$ 65,989 $ 56,954
Jul 5, 4 PM $ 0.00229
-2.13%
$ 65,277 $ 56,765
Jul 5, 3 PM $ 0.00234
-1.10%
$ 66,701 $ 56,780
Jul 5, 2 PM $ 0.00247
+0.49%
$ 70,290 $ 55,501
Jul 5, 1 PM $ 0.00246
-0.57%
$ 69,948 $ 59,590
Jul 5, 12 PM $ 0.00247
-0.28%
$ 70,290 $ 59,259
Jul 5, 11 AM $ 0.00248
+0.16%
$ 70,546 $ 59,599
Jul 5, 10 AM $ 0.00247
-0.08%
$ 70,403 $ 59,639
Jul 5, 9 AM $ 0.00247
+0.20%
$ 70,460 $ 59,832
Jul 5, 8 AM $ 0.00247
-0.24%
$ 70,375 $ 60,222
Jul 5, 7 AM $ 0.00248
+4.91%
$ 70,546 $ 60,476
Jul 5, 6 AM $ 0.00236
+4.15%
$ 67,242 $ 59,977
Jul 5, 5 AM $ 0.00227
+4.33%
$ 64,565 $ 59,302
Jul 5, 4 AM $ 0.00218
-0.18%
$ 61,973 $ 59,126
Jul 5, 3 AM $ 0.00218
+1.02%
$ 62,116 $ 59,505
Jul 5, 2 AM $ 0.00219
-2.88%
$ 62,400 $ 59,547
Jul 5, 1 AM $ 0.00225
+1.76%
$ 64,109 $ 60,321
Jul 5, 12 AM $ 0.00221
-1.16%
$ 63,084 $ 60,415
Jul 4, 11 PM $ 0.00224
-0.13%
$ 63,825 $ 60,377
Jul 4, 10 PM $ 0.00224
+1.31%
$ 63,910 $ 60,844
Jul 4, 9 PM $ 0.00221
+0.45%
$ 63,084 $ 60,552
Jul 4, 8 PM $ 0.0022
-0.54%
$ 62,799 $ 60,243
Jul 4, 7 PM $ 0.00223
-1.15%
$ 63,540 $ 59,839
Jul 4, 6 PM $ 0.00224
-3.86%
$ 63,853 $ 60,114
Jul 4, 5 PM $ 0.00237
+1.28%
$ 67,555 $ 59,457
Jul 4, 4 PM $ 0.00234
-3.46%
$ 66,701 $ 59,865
Jul 4, 3 PM $ 0.00243
+0.08%
$ 69,122 $ 59,863
Jul 4, 2 PM $ 0.00242
-6.69%
$ 69,065 $ 59,568
Jul 4, 1 PM $ 0.0026
+0.81%
$ 74,020 $ 57,001
Jul 4, 12 PM $ 0.00258
+0.04%
$ 73,422 $ 56,306
Jul 4, 11 AM $ 0.00256
+0.51%
$ 72,967 $ 56,731
Jul 4, 10 AM $ 0.00255
-1.05%
$ 72,596 $ 56,385
Jul 4, 9 AM $ 0.00258
+1.29%
$ 73,593 $ 56,533
Jul 4, 8 AM $ 0.00255
+4.25%
$ 72,653 $ 56,388
Jul 4, 7 AM $ 0.00245
+0.41%
$ 69,691 $ 55,478
Jul 4, 6 AM $ 0.00243
+0.62%
$ 69,150 $ 55,730
Jul 4, 5 AM $ 0.00241
+0.46%
$ 68,723 $ 56,250
Jul 4, 4 AM $ 0.00231
+0.83%
$ 65,904 $ 56,387
Jul 4, 3 AM $ 0.00229
+0.93%
$ 65,192 $ 56,334
Jul 4, 2 AM $ 0.00227
-0.22%
$ 64,593 $ 56,146
Jul 4, 1 AM $ 0.00227
-0.09%
$ 64,736 $ 56,023
Jul 4, 12 AM $ 0.00228
-2.40%
$ 64,935 $ 55,594
Jul 3, 11 PM $ 0.00234
+1.47%
$ 66,673 $ 55,075
Jul 3, 10 PM $ 0.0023
+0.00%
$ 65,476 $ 55,060
Jul 3, 9 PM $ 0.00231
-0.77%
$ 65,875 $ 55,788
Jul 3, 8 PM $ 0.00232
+0.04%
$ 66,046 $ 55,811
Jul 3, 7 PM $ 0.00231
+0.83%
$ 65,932 $ 55,569