Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0229
+0.02%
$ 653,026 $ 69,027
May 21, 1 AM $ 0.0229
-2.11%
$ 652,656 $ 69,414
May 21, 12 AM $ 0.0234
+2.10%
$ 666,953 $ 69,154
May 20, 11 PM $ 0.0229
-0.02%
$ 653,083 $ 69,447
May 20, 10 PM $ 0.0229
-0.16%
$ 653,226 $ 69,583
May 20, 9 PM $ 0.023
+0.17%
$ 654,251 $ 69,461
May 20, 8 PM $ 0.0229
-0.22%
$ 653,112 $ 69,430
May 20, 7 PM $ 0.023
+3.83%
$ 654,308 $ 68,659
May 20, 6 PM $ 0.0227
+15.06%
$ 647,045 $ 60,953
May 20, 5 PM $ 0.0198
+0.74%
$ 562,487 $ 58,469
May 20, 4 PM $ 0.0201
-1.12%
$ 573,822 $ 58,259
May 20, 3 PM $ 0.0204
+2.06%
$ 580,772 $ 58,540
May 20, 2 PM $ 0.02
+1.95%
$ 569,351 $ 58,084
May 20, 1 PM $ 0.0196
-1.63%
$ 558,386 $ 58,982
May 20, 12 PM $ 0.0199
+0.08%
$ 567,927 $ 59,485
May 20, 11 AM $ 0.0199
-1.49%
$ 567,443 $ 59,825
May 20, 10 AM $ 0.0202
+0.19%
$ 576,414 $ 59,355
May 20, 9 AM $ 0.0202
-4.27%
$ 575,332 $ 59,789
May 20, 8 AM $ 0.0211
+3.01%
$ 601,904 $ 60,255
May 20, 7 AM $ 0.0205
-2.63%
$ 584,189 $ 62,073
May 20, 6 AM $ 0.021
+0.69%
$ 598,429 $ 61,573
May 20, 5 AM $ 0.0209
-0.32%
$ 594,727 $ 61,398
May 20, 4 AM $ 0.021
+0.20%
$ 597,148 $ 61,369
May 20, 3 AM $ 0.0209
+2.26%
$ 596,293 $ 60,867
May 20, 2 AM $ 0.0205
-2.76%
$ 583,050 $ 62,048
May 20, 1 AM $ 0.021
+0.64%
$ 599,369 $ 62,322
May 20, 12 AM $ 0.0209
-0.37%
$ 596,094 $ 62,603
May 19, 11 PM $ 0.021
+4.74%
$ 597,945 $ 62,677
May 19, 10 PM $ 0.02
-2.88%
$ 570,490 $ 61,943
May 19, 9 PM $ 0.0206
+0.60%
$ 587,522 $ 62,682
May 19, 8 PM $ 0.0205
-4.99%
$ 584,104 $ 62,994
May 19, 7 PM $ 0.0218
+0.55%
$ 621,442 $ 61,686
May 19, 6 PM $ 0.0217
-0.27%
$ 618,394 $ 61,115
May 19, 5 PM $ 0.0218
-2.42%
$ 620,018 $ 61,166
May 19, 4 PM $ 0.0223
+0.96%
$ 635,141 $ 61,371
May 19, 3 PM $ 0.0221
-0.03%
$ 628,960 $ 61,121
May 19, 2 PM $ 0.0221
-1.56%
$ 629,131 $ 61,827
May 19, 1 PM $ 0.0224
-2.82%
$ 639,128 $ 60,892
May 19, 12 PM $ 0.0226
-0.08%
$ 642,346 $ 60,722
May 19, 11 AM $ 0.0226
-2.61%
$ 642,887 $ 61,505
May 19, 10 AM $ 0.0232
+0.21%
$ 660,118 $ 62,216
May 19, 9 AM $ 0.0231
+12.81%
$ 658,722 $ 61,167
May 19, 8 AM $ 0.0205
-2.04%
$ 583,990 $ 59,552
May 19, 7 AM $ 0.0209
-2.34%
$ 596,151 $ 58,127
May 19, 6 AM $ 0.0214
+2.10%
$ 610,847 $ 58,332
May 19, 5 AM $ 0.021
-1.56%
$ 598,202 $ 58,505
May 19, 4 AM $ 0.0214
+4.13%
$ 608,113 $ 59,004
May 19, 3 AM $ 0.0211
-5.54%
$ 600,024 $ 59,595
May 19, 2 AM $ 0.0223
+0.44%
$ 635,027 $ 58,893
May 19, 1 AM $ 0.0222
+0.82%
$ 632,378 $ 58,389