Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.00111
+0.19%
$31,645 $55,520
Aug 26, 2 PM $0.00111
-0.08%
$31,630 $56,048
Aug 26, 1 PM $0.00111
-0.46%
$31,627 $55,664
Aug 26, 12 PM $0.00112
+0.60%
$31,767 $55,486
Aug 26, 11 AM $0.00111
-0.06%
$31,568 $55,316
Aug 26, 10 AM $0.00111
-0.11%
$31,579 $55,263
Aug 26, 9 AM $0.00111
-0.78%
$31,656 $55,415
Aug 26, 8 AM $0.00112
-3.07%
$31,892 $54,958
Aug 26, 7 AM $0.00116
+0.34%
$32,909 $54,375
Aug 26, 6 AM $0.00115
-0.11%
$32,767 $54,121
Aug 26, 5 AM $0.00115
-0.47%
$32,755 $54,456
Aug 26, 4 AM $0.00116
-0.17%
$32,935 $53,911
Aug 26, 3 AM $0.00116
-0.23%
$32,995 $54,205
Aug 26, 2 AM $0.00116
-0.10%
$33,074 $53,650
Aug 26, 1 AM $0.00116
+0.40%
$33,083 $53,713
Aug 26, 12 AM $0.00116
-1.88%
$32,943 $53,688
Aug 25, 11 PM $0.00118
-0.94%
$33,547 $54,235
Aug 25, 10 PM $0.00119
+0.96%
$33,846 $53,578
Aug 25, 9 PM $0.00118
-1.67%
$33,493 $53,166
Aug 25, 8 PM $0.0012
+8.03%
$34,119 $53,873
Aug 25, 7 PM $0.00111
-0.54%
$31,610 $53,711
Aug 25, 6 PM $0.00112
+0.80%
$31,781 $53,285
Aug 25, 5 PM $0.00111
-0.06%
$31,511 $53,564
Aug 25, 4 PM $0.00111
+0.03%
$31,531 $53,621
Aug 25, 3 PM $0.00111
-0.73%
$31,531 $53,551
Aug 25, 2 PM $0.00111
+0.72%
$31,721 $53,142
Aug 25, 1 PM $0.00111
-6.79%
$31,488 $53,356
Aug 25, 12 PM $0.00119
+0.28%
$33,781 $53,781
Aug 25, 11 AM $0.00118
-0.24%
$33,689 $53,881
Aug 25, 10 AM $0.00119
+0.70%
$33,775 $53,920
Aug 25, 9 AM $0.00118
-0.45%
$33,544 $54,484
Aug 25, 8 AM $0.00118
+0.98%
$33,729 $55,014
Aug 25, 7 AM $0.00117
+0.56%
$33,368 $55,725
Aug 25, 6 AM $0.00116
+0.37%
$33,137 $55,128
Aug 25, 5 AM $0.00116
-0.65%
$32,997 $54,952
Aug 25, 4 AM $0.00117
+0.66%
$33,225 $55,158
Aug 25, 3 AM $0.00116
-2.58%
$33,017 $54,939
Aug 25, 2 AM $0.00119
+0.01%
$33,892 $55,012
Aug 25, 1 AM $0.00119
+0.00%
$33,889 $55,248
Aug 25, 12 AM $0.00119
+0.00%
$33,889 $55,336
Aug 24, 11 PM $0.00119
+1.80%
$33,889 $55,239
Aug 24, 10 PM $0.00117
+0.15%
$33,302 $55,381
Aug 24, 9 PM $0.00117
-0.13%
$33,291 $54,882
Aug 24, 8 PM $0.00117
+0.43%
$33,285 $54,613
Aug 24, 7 PM $0.00116
+0.38%
$33,154 $54,145
Aug 24, 6 PM $0.00116
-0.15%
$33,054 $54,464
Aug 24, 5 PM $0.00116
+0.29%
$33,066 $54,185
Aug 24, 4 PM $0.00118
-0.19%
$33,746 $54,359
Aug 24, 3 PM $0.00119
+2.37%
$33,818 $54,575
Aug 24, 2 PM $0.00116
-1.17%
$33,074 $54,388