Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.022
+1.15%
$ 627,309 $ 60,350
Mar 20, 1 AM $ 0.0214
+0.44%
$ 610,277 $ 60,564
Mar 20, 12 AM $ 0.0213
-1.28%
$ 607,629 $ 60,494
Mar 19, 11 PM $ 0.0216
+2.27%
$ 615,518 $ 60,828
Mar 19, 10 PM $ 0.0211
-2.13%
$ 601,790 $ 61,903
Mar 19, 9 PM $ 0.0216
+0.02%
$ 614,606 $ 61,613
Mar 19, 8 PM $ 0.0216
-0.19%
$ 614,521 $ 62,267
Mar 19, 7 PM $ 0.0216
+2.58%
$ 616,030 $ 62,112
Mar 19, 6 PM $ 0.0211
-0.07%
$ 600,338 $ 61,540
Mar 19, 5 PM $ 0.0211
+3.45%
$ 600,765 $ 61,429
Mar 19, 4 PM $ 0.0208
+0.01%
$ 591,195 $ 60,827
Mar 19, 3 PM $ 0.0208
-0.98%
$ 591,110 $ 60,351
Mar 19, 2 PM $ 0.021
-1.76%
$ 596,949 $ 61,459
Mar 19, 1 PM $ 0.0213
+2.25%
$ 607,828 $ 60,730
Mar 19, 12 PM $ 0.0209
-0.68%
$ 594,300 $ 61,919
Mar 19, 11 AM $ 0.021
-4.93%
$ 598,173 $ 62,105
Mar 19, 10 AM $ 0.0221
-0.09%
$ 629,587 $ 60,203
Mar 19, 9 AM $ 0.0221
-0.77%
$ 630,157 $ 59,289
Mar 19, 8 AM $ 0.0223
-1.69%
$ 635,027 $ 58,941
Mar 19, 7 AM $ 0.0227
-1.52%
$ 645,878 $ 59,276
Mar 19, 6 AM $ 0.023
-0.09%
$ 655,903 $ 59,079
Mar 19, 5 AM $ 0.0231
+1.74%
$ 656,472 $ 59,649
Mar 19, 4 AM $ 0.0227
-0.85%
$ 645,479 $ 59,694
Mar 19, 3 AM $ 0.0229
+2.08%
$ 650,862 $ 59,866
Mar 19, 2 AM $ 0.0224
-0.55%
$ 637,505 $ 59,283
Mar 19, 1 AM $ 0.0225
+2.53%
$ 641,008 $ 58,931
Mar 19, 12 AM $ 0.022
-0.04%
$ 625,201 $ 59,261
Mar 18, 11 PM $ 0.022
+0.78%
$ 625,970 $ 59,135
Mar 18, 10 PM $ 0.0218
+0.00%
$ 621,214 $ 58,089
Mar 18, 9 PM $ 0.0218
-0.21%
$ 621,442 $ 59,110
Mar 18, 8 PM $ 0.0219
+0.88%
$ 624,233 $ 58,947
Mar 18, 7 PM $ 0.0217
-0.19%
$ 618,764 $ 58,631
Mar 18, 6 PM $ 0.0218
+0.33%
$ 619,932 $ 58,567
Mar 18, 5 PM $ 0.0217
-1.44%
$ 617,910 $ 57,993
Mar 18, 4 PM $ 0.022
-3.30%
$ 626,767 $ 58,455
Mar 18, 3 PM $ 0.0227
+1.36%
$ 647,729 $ 58,284
Mar 18, 2 PM $ 0.0224
+2.10%
$ 639,014 $ 57,755
Mar 18, 1 PM $ 0.022
-4.54%
$ 625,885 $ 57,838
Mar 18, 12 PM $ 0.023
-1.80%
$ 655,476 $ 56,692
Mar 18, 11 AM $ 0.0234
+1.60%
$ 667,494 $ 56,698
Mar 18, 10 AM $ 0.0231
-1.23%
$ 657,099 $ 57,894
Mar 18, 9 AM $ 0.0234
-0.22%
$ 665,700 $ 57,993
Mar 18, 8 AM $ 0.0234
-0.12%
$ 667,210 $ 57,915
Mar 18, 7 AM $ 0.0235
+0.08%
$ 668,178 $ 57,478
Mar 18, 6 AM $ 0.0234
-0.08%
$ 667,551 $ 57,659
Mar 18, 5 AM $ 0.0235
+0.05%
$ 667,979 $ 57,912
Mar 18, 4 AM $ 0.0235
+1.51%
$ 668,377 $ 57,921
Mar 18, 3 AM $ 0.0231
-0.13%
$ 658,409 $ 58,602
Mar 18, 2 AM $ 0.0231
+0.59%
$ 659,207 $ 59,117
Mar 18, 1 AM $ 0.023
+2.15%
$ 655,647 $ 59,327