Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00125
+0.00%
$ 35,743 $ 54,427
9:32 PM $ 0.00125
+0.00%
$ 35,743 $ 54,425
9:31 PM $ 0.00125
+0.00%
$ 35,743 $ 54,419
9:30 PM $ 0.00125
+0.00%
$ 35,743 $ 54,427
9:29 PM $ 0.00125
+0.00%
$ 35,694 $ 54,430
9:28 PM $ 0.00125
+0.00%
$ 35,694 $ 54,435
9:27 PM $ 0.00125
+0.00%
$ 35,694 $ 54,423
9:26 PM $ 0.00125
+0.00%
$ 35,694 $ 54,411
9:25 PM $ 0.00125
+0.00%
$ 35,694 $ 54,408
9:24 PM $ 0.00125
+0.00%
$ 35,618 $ 54,411
9:23 PM $ 0.00125
+0.00%
$ 35,618 $ 54,424
9:22 PM $ 0.00125
+0.00%
$ 35,618 $ 54,462
9:21 PM $ 0.00125
+0.00%
$ 35,618 $ 54,393
9:20 PM $ 0.00125
+0.00%
$ 35,618 $ 54,379
9:19 PM $ 0.00125
+0.00%
$ 35,609 $ 54,325
9:18 PM $ 0.00125
+0.00%
$ 35,609 $ 54,306
9:17 PM $ 0.00125
+0.00%
$ 35,609 $ 54,293
9:16 PM $ 0.00125
+0.00%
$ 35,609 $ 54,285
9:15 PM $ 0.00125
+0.00%
$ 35,609 $ 54,234
9:14 PM $ 0.00125
+0.00%
$ 35,620 $ 54,186
9:13 PM $ 0.00125
+0.00%
$ 35,620 $ 54,146
9:12 PM $ 0.00125
+0.00%
$ 35,620 $ 54,108
9:11 PM $ 0.00126
+0.00%
$ 35,620 $ 54,063
9:10 PM $ 0.00126
+0.00%
$ 35,620 $ 54,037
9:09 PM $ 0.00126
+0.00%
$ 35,965 $ 54,009
9:08 PM $ 0.00126
+0.00%
$ 35,965 $ 54,006
9:07 PM $ 0.00126
+0.00%
$ 35,965 $ 54,024
9:06 PM $ 0.00126
+0.00%
$ 35,965 $ 54,043
9:05 PM $ 0.00126
+0.00%
$ 35,965 $ 54,113
9:04 PM $ 0.00126
+0.00%
$ 35,939 $ 54,155
9:03 PM $ 0.00126
+0.00%
$ 35,939 $ 54,195
9:02 PM $ 0.00126
+0.00%
$ 35,939 $ 54,168
9:01 PM $ 0.00126
+0.00%
$ 35,939 $ 54,145
9:00 PM $ 0.00126
+0.00%
$ 35,939 $ 54,134
8:59 PM $ 0.00127
+0.00%
$ 36,053 $ 54,149
8:58 PM $ 0.00127
+0.00%
$ 36,053 $ 54,180
8:57 PM $ 0.00126
+0.00%
$ 36,053 $ 54,219
8:56 PM $ 0.00127
+0.00%
$ 36,053 $ 54,176
8:55 PM $ 0.00127
+0.00%
$ 36,053 $ 54,163
8:54 PM $ 0.00126
+0.00%
$ 36,025 $ 54,162
8:53 PM $ 0.00127
+0.00%
$ 36,025 $ 54,129
8:52 PM $ 0.00127
+0.00%
$ 36,025 $ 54,123
8:51 PM $ 0.00127
+0.00%
$ 36,025 $ 54,193
8:50 PM $ 0.00127
+0.00%
$ 36,025 $ 54,178
8:49 PM $ 0.00126
+0.00%
$ 36,011 $ 54,284
8:48 PM $ 0.00126
+0.00%
$ 36,011 $ 54,255
8:47 PM $ 0.00127
+0.00%
$ 36,011 $ 54,337
8:46 PM $ 0.00126
+0.00%
$ 36,011 $ 54,372
8:45 PM $ 0.00127
+0.00%
$ 36,011 $ 54,334
8:44 PM $ 0.00126
+0.00%
$ 36,011 $ 54,402