Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0223
+0.00%
$ 635,369 $ 55,393
10:22 PM $ 0.0223
+0.00%
$ 635,369 $ 55,393
10:21 PM $ 0.0223
+0.00%
$ 635,369 $ 55,391
10:20 PM $ 0.0223
+0.00%
$ 635,369 $ 55,391
10:19 PM $ 0.0223
+0.00%
$ 636,166 $ 55,393
10:18 PM $ 0.0223
+0.00%
$ 636,166 $ 55,393
10:17 PM $ 0.0223
+0.00%
$ 636,166 $ 55,366
10:16 PM $ 0.0224
+0.00%
$ 636,166 $ 55,366
10:15 PM $ 0.0223
+0.00%
$ 636,166 $ 55,311
10:14 PM $ 0.0223
+0.00%
$ 636,479 $ 55,311
10:13 PM $ 0.0223
+0.00%
$ 636,479 $ 55,274
10:12 PM $ 0.0223
+0.00%
$ 636,479 $ 55,197
10:11 PM $ 0.0223
+0.00%
$ 636,479 $ 55,197
10:10 PM $ 0.0223
+0.00%
$ 636,479 $ 55,143
10:09 PM $ 0.0223
+0.00%
$ 636,137 $ 55,143
10:08 PM $ 0.0223
+0.00%
$ 636,137 $ 55,159
10:07 PM $ 0.0223
+0.00%
$ 636,137 $ 55,159
10:06 PM $ 0.0224
+0.00%
$ 636,137 $ 55,173
10:05 PM $ 0.0224
+0.00%
$ 636,137 $ 55,173
10:04 PM $ 0.0223
+0.00%
$ 636,166 $ 55,153
10:03 PM $ 0.0223
+0.00%
$ 636,166 $ 55,153
10:02 PM $ 0.0224
+0.00%
$ 636,166 $ 55,130
10:01 PM $ 0.0224
+0.08%
$ 636,166 $ 55,088
10:00 PM $ 0.0223
+0.00%
$ 636,166 $ 55,088
9:59 PM $ 0.0223
+0.00%
$ 636,081 $ 55,101
9:58 PM $ 0.0223
+0.00%
$ 636,081 $ 55,101
9:57 PM $ 0.0223
+0.00%
$ 636,081 $ 55,044
9:56 PM $ 0.0223
+0.00%
$ 636,081 $ 55,044
9:55 PM $ 0.0223
+0.00%
$ 636,081 $ 55,045
9:54 PM $ 0.0223
+0.00%
$ 636,308 $ 55,045
9:53 PM $ 0.0224
+0.00%
$ 636,308 $ 55,019
9:52 PM $ 0.0224
+0.00%
$ 636,308 $ 55,019
9:51 PM $ 0.0223
+0.00%
$ 636,308 $ 54,977
9:50 PM $ 0.0223
+0.00%
$ 636,308 $ 54,977
9:49 PM $ 0.0223
+0.00%
$ 636,365 $ 54,933
9:48 PM $ 0.0223
+0.00%
$ 636,365 $ 54,957
9:47 PM $ 0.0223
+0.00%
$ 636,365 $ 54,957
9:46 PM $ 0.0224
+0.00%
$ 636,365 $ 54,971
9:45 PM $ 0.0224
+0.00%
$ 636,365 $ 54,971
9:44 PM $ 0.0223
+0.00%
$ 634,543 $ 54,942
9:43 PM $ 0.0223
+0.00%
$ 634,543 $ 54,942
9:42 PM $ 0.0226
+0.00%
$ 634,543 $ 54,772
9:41 PM $ 0.0226
+0.00%
$ 634,543 $ 54,772
9:40 PM $ 0.0226
+0.00%
$ 634,543 $ 54,874
9:39 PM $ 0.0226
+0.00%
$ 643,144 $ 54,874
9:38 PM $ 0.0226
+0.00%
$ 643,144 $ 54,884
9:37 PM $ 0.0226
+0.00%
$ 643,144 $ 54,884
9:36 PM $ 0.0223
+0.00%
$ 643,144 $ 54,801
9:35 PM $ 0.0223
+0.00%
$ 643,144 $ 54,801
9:34 PM $ 0.0223
+0.00%
$ 635,397 $ 54,808