Brazil National Fan Token Historical Data

BFT Page 18
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00291
+0.00%
$ 82,792 $ 56,985
1:26 PM $ 0.00291
+0.00%
$ 82,792 $ 56,985
1:25 PM $ 0.00291
+0.00%
$ 82,792 $ 57,026
1:24 PM $ 0.00291
+0.00%
$ 82,792 $ 57,026
1:23 PM $ 0.0029
+0.00%
$ 82,792 $ 57,088
1:22 PM $ 0.00291
+0.00%
$ 82,792 $ 57,088
1:21 PM $ 0.00291
+0.00%
$ 82,792 $ 57,113
1:20 PM $ 0.00291
+0.00%
$ 82,792 $ 57,113
1:19 PM $ 0.00291
+0.00%
$ 82,764 $ 57,078
1:18 PM $ 0.00291
+0.00%
$ 82,764 $ 57,078
1:17 PM $ 0.0029
+0.00%
$ 82,764 $ 57,086
1:16 PM $ 0.00291
+0.00%
$ 82,764 $ 57,086
1:15 PM $ 0.00291
+0.00%
$ 82,764 $ 57,059
1:14 PM $ 0.00291
+0.00%
$ 82,764 $ 57,059
1:13 PM $ 0.0029
+0.00%
$ 82,764 $ 57,061
1:12 PM $ 0.0029
+0.00%
$ 82,764 $ 57,061
1:11 PM $ 0.00291
+0.00%
$ 82,764 $ 57,087
1:10 PM $ 0.00291
+0.00%
$ 82,764 $ 57,087
1:09 PM $ 0.0029
+0.00%
$ 82,735 $ 57,078
1:08 PM $ 0.00291
+0.00%
$ 82,735 $ 57,078
1:07 PM $ 0.00291
+0.00%
$ 82,735 $ 57,112
1:06 PM $ 0.0029
+0.00%
$ 82,735 $ 57,112
1:05 PM $ 0.00291
+0.00%
$ 82,735 $ 57,138
1:04 PM $ 0.00291
+0.00%
$ 82,764 $ 57,138
1:03 PM $ 0.00291
+0.00%
$ 82,764 $ 57,127
1:02 PM $ 0.0029
+0.00%
$ 82,764 $ 57,127
1:01 PM $ 0.0029
+0.00%
$ 82,764 $ 57,088
1:00 PM $ 0.0029
+0.00%
$ 82,764 $ 57,088
12:59 PM $ 0.00291
+0.00%
$ 82,849 $ 57,083
12:58 PM $ 0.00292
+0.00%
$ 82,849 $ 57,066
12:57 PM $ 0.00291
+0.00%
$ 82,849 $ 57,087
12:56 PM $ 0.00298
+0.00%
$ 82,849 $ 57,087
12:55 PM $ 0.00299
+0.00%
$ 82,849 $ 57,063
12:54 PM $ 0.00297
+0.00%
$ 84,701 $ 57,063
12:53 PM $ 0.00299
+0.00%
$ 84,701 $ 57,031
12:52 PM $ 0.00298
+0.00%
$ 84,701 $ 57,031
12:51 PM $ 0.00297
+0.00%
$ 84,701 $ 56,989
12:50 PM $ 0.00297
+0.00%
$ 84,701 $ 56,989
12:49 PM $ 0.00298
+0.00%
$ 84,900 $ 56,921
12:48 PM $ 0.00298
+0.00%
$ 84,900 $ 56,921
12:47 PM $ 0.00299
+0.00%
$ 84,900 $ 56,868
12:46 PM $ 0.00299
+0.00%
$ 84,900 $ 56,868
12:45 PM $ 0.00299
+0.00%
$ 84,900 $ 56,809
12:44 PM $ 0.00299
+0.00%
$ 85,299 $ 56,809
12:43 PM $ 0.00299
+0.00%
$ 85,299 $ 56,740
12:42 PM $ 0.00299
+0.00%
$ 85,299 $ 56,740
12:41 PM $ 0.00296
+0.00%
$ 85,299 $ 56,639
12:40 PM $ 0.00296
+0.00%
$ 85,299 $ 56,639
12:39 PM $ 0.00297
+0.00%
$ 84,729 $ 56,554
12:38 PM $ 0.00298
+0.00%
$ 84,729 $ 56,554