Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0345
-2.77%
$ 981,469 $ 59,078
Nov 1, 2023 $ 0.0354
-4.63%
$ 1.01 million $ 53,473
Oct 31, 2023 $ 0.0371
+2.29%
$ 1.06 million $ 54,442
Oct 30, 2023 $ 0.036
-0.53%
$ 1.03 million $ 26,357
Oct 29, 2023 $ 0.0362
-2.01%
$ 1.03 million $ 46,620
Oct 28, 2023 $ 0.037
+4.85%
$ 1.05 million $ 27,733
Oct 27, 2023 $ 0.0353
-4.57%
$ 1.01 million $ 46,213
Oct 26, 2023 $ 0.0369
+0.92%
$ 1.05 million $ 27,088
Oct 25, 2023 $ 0.0365
-3.79%
$ 1.04 million $ 51,111
Oct 24, 2023 $ 0.0378
+5.28%
$ 1.08 million $ 54,543
Oct 23, 2023 $ 0.0361
-2.96%
$ 1.03 million $ 55,701
Oct 22, 2023 $ 0.0371
+1.12%
$ 1.06 million $ 53,628
Oct 21, 2023 $ 0.0367
-1.12%
$ 1.05 million $ 52,804
Oct 20, 2023 $ 0.037
+2.31%
$ 1.05 million $ 50,848
Oct 19, 2023 $ 0.0361
-2.44%
$ 1.03 million $ 51,018
Oct 18, 2023 $ 0.0369
-0.83%
$ 1.05 million $ 47,784
Oct 17, 2023 $ 0.0373
-0.06%
$ 1.06 million $ 44,938
Oct 16, 2023 $ 0.0368
-4.67%
$ 1.05 million $ 45,858
Oct 15, 2023 $ 0.0387
+0.95%
$ 1.1 million $ 46,365
Oct 14, 2023 $ 0.0383
-2.58%
$ 1.09 million $ 45,613
Oct 13, 2023 $ 0.0393
-1.64%
$ 1.12 million $ 45,077
Oct 12, 2023 $ 0.0399
+3.13%
$ 1.14 million $ 47,071
Oct 11, 2023 $ 0.0387
+3.74%
$ 1.1 million $ 49,023
Oct 10, 2023 $ 0.0373
-1.53%
$ 1.06 million $ 46,213
Oct 9, 2023 $ 0.0379
+2.02%
$ 1.08 million $ 47,703
Oct 8, 2023 $ 0.0372
+6.77%
$ 1.06 million $ 48,677
Oct 7, 2023 $ 0.035
+1.56%
$ 996,223 $ 47,603
Oct 6, 2023 $ 0.0343
-4.17%
$ 976,751 $ 45,713
Oct 5, 2023 $ 0.0357
+6.79%
$ 1.02 million $ 47,965
Oct 4, 2023 $ 0.0331
-7.92%
$ 943,631 $ 47,623
Oct 3, 2023 $ 0.036
+6.08%
$ 1.03 million $ 44,841
Oct 2, 2023 $ 0.0346
-7.41%
$ 984,320 $ 18,686
Oct 1, 2023 $ 0.0373
-2.04%
$ 1.06 million $ 47,747
Sep 30, 2023 $ 0.0381
+0.06%
$ 1.09 million $ 46,499
Sep 29, 2023 $ 0.0381
-1.64%
$ 1.08 million $ 48,091
Sep 28, 2023 $ 0.0387
+2.46%
$ 1.1 million $ 44,681
Sep 27, 2023 $ 0.0377
+2.72%
$ 1.07 million $ 45,860
Sep 26, 2023 $ 0.0367
-1.51%
$ 1.05 million $ 46,058
Sep 25, 2023 $ 0.0373
-6.89%
$ 1.06 million $ 48,272
Sep 24, 2023 $ 0.04
-2.33%
$ 1.14 million $ 48,540
Sep 23, 2023 $ 0.041
+0.52%
$ 1.17 million $ 49,804
Sep 22, 2023 $ 0.0408
-2.26%
$ 1.16 million $ 47,610
Sep 21, 2023 $ 0.0418
-2.22%
$ 1.19 million $ 39,146
Sep 20, 2023 $ 0.0426
+2.50%
$ 1.21 million $ 40,024
Sep 19, 2023 $ 0.0426
+6.22%
$ 1.21 million $ 36,735
Sep 18, 2023 $ 0.0402
-1.60%
$ 1.14 million $ 37,722
Sep 17, 2023 $ 0.0407
+0.82%
$ 1.16 million $ 44,139
Sep 16, 2023 $ 0.0404
+6.78%
$ 1.15 million $ 40,412
Sep 15, 2023 $ 0.0378
+8.50%
$ 1.08 million $ 41,265
Sep 14, 2023 $ 0.0348
+2.61%
$ 991,682 $ 39,120