Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0231
+0.59%
$ 659,207 $ 59,117
Mar 18, 1 AM $ 0.023
+2.15%
$ 655,647 $ 59,327
Mar 18, 12 AM $ 0.0225
-0.26%
$ 641,834 $ 59,836
Mar 17, 11 PM $ 0.0226
-1.73%
$ 643,201 $ 60,386
Mar 17, 10 PM $ 0.023
+2.90%
$ 654,507 $ 60,356
Mar 17, 9 PM $ 0.0223
-2.82%
$ 636,081 $ 59,419
Mar 17, 8 PM $ 0.023
+1.33%
$ 654,080 $ 59,465
Mar 17, 7 PM $ 0.0227
+0.04%
$ 645,593 $ 59,292
Mar 17, 6 PM $ 0.0227
-1.43%
$ 645,308 $ 59,342
Mar 17, 5 PM $ 0.023
+1.55%
$ 654,507 $ 59,208
Mar 17, 4 PM $ 0.0226
-1.29%
$ 644,482 $ 59,269
Mar 17, 3 PM $ 0.0229
-0.23%
$ 653,397 $ 59,407
Mar 17, 2 PM $ 0.023
+1.60%
$ 654,507 $ 58,728
Mar 17, 1 PM $ 0.0226
-0.85%
$ 644,397 $ 58,544
Mar 17, 12 PM $ 0.0228
+2.47%
$ 649,922 $ 60,645
Mar 17, 11 AM $ 0.0223
+0.06%
$ 634,144 $ 60,289
Mar 17, 10 AM $ 0.0223
-2.14%
$ 633,888 $ 60,155
Mar 17, 9 AM $ 0.0227
+2.09%
$ 647,729 $ 60,906
Mar 17, 8 AM $ 0.0223
-0.56%
$ 634,429 $ 61,223
Mar 17, 7 AM $ 0.0224
-0.85%
$ 638,017 $ 60,774
Mar 17, 6 AM $ 0.0226
-3.48%
$ 643,685 $ 60,372
Mar 17, 5 AM $ 0.0234
-0.19%
$ 666,270 $ 59,621
Mar 17, 4 AM $ 0.0234
+5.98%
$ 667,523 $ 59,467
Mar 17, 3 AM $ 0.0221
-0.29%
$ 629,729 $ 58,914
Mar 17, 2 AM $ 0.0222
+2.46%
$ 631,894 $ 59,549
Mar 17, 1 AM $ 0.0216
-1.41%
$ 615,717 $ 59,283
Mar 17, 12 AM $ 0.0219
-3.46%
$ 624,973 $ 58,847
Mar 16, 11 PM $ 0.0227
+0.06%
$ 647,330 $ 58,418
Mar 16, 10 PM $ 0.0227
-3.23%
$ 647,017 $ 58,404
Mar 16, 9 PM $ 0.0235
+2.43%
$ 668,634 $ 59,447
Mar 16, 8 PM $ 0.0229
-1.34%
$ 652,400 $ 59,773
Mar 16, 7 PM $ 0.0232
+1.69%
$ 661,912 $ 60,694
Mar 16, 6 PM $ 0.0229
+0.10%
$ 650,890 $ 60,603
Mar 16, 5 PM $ 0.0228
-1.00%
$ 650,264 $ 60,697
Mar 16, 4 PM $ 0.023
+0.50%
$ 655,988 $ 60,143
Mar 16, 3 PM $ 0.0229
-1.40%
$ 651,204 $ 59,543
Mar 16, 2 PM $ 0.0232
-1.53%
$ 660,887 $ 59,916
Mar 16, 1 PM $ 0.0236
+0.01%
$ 671,311 $ 59,786
Mar 16, 12 PM $ 0.0236
+1.82%
$ 671,653 $ 57,605
Mar 16, 11 AM $ 0.0232
+0.36%
$ 659,634 $ 58,344
Mar 16, 10 AM $ 0.0231
-2.64%
$ 657,298 $ 58,381
Mar 16, 9 AM $ 0.0237
+0.72%
$ 674,985 $ 57,817
Mar 16, 8 AM $ 0.0235
+0.55%
$ 670,456 $ 57,157
Mar 16, 7 AM $ 0.0234
+1.73%
$ 667,181 $ 57,265
Mar 16, 6 AM $ 0.023
-0.04%
$ 655,305 $ 57,724
Mar 16, 5 AM $ 0.023
-0.89%
$ 655,248 $ 58,920
Mar 16, 4 AM $ 0.0232
-0.06%
$ 661,627 $ 58,709
Mar 16, 3 AM $ 0.0233
-0.42%
$ 662,909 $ 58,779
Mar 16, 2 AM $ 0.0234
-2.25%
$ 665,729 $ 58,118
Mar 16, 1 AM $ 0.0239
+3.95%
$ 681,080 $ 58,261