Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00231
+0.83%
$ 65,932 $ 55,569
Jul 3, 6 PM $ 0.0023
+0.70%
$ 65,590 $ 55,683
Jul 3, 5 PM $ 0.00228
-1.21%
$ 65,021 $ 56,228
Jul 3, 4 PM $ 0.00233
-0.85%
$ 66,359 $ 55,800
Jul 3, 3 PM $ 0.00234
+1.47%
$ 66,730 $ 55,660
Jul 3, 2 PM $ 0.00232
-2.11%
$ 66,103 $ 55,922
Jul 3, 1 PM $ 0.00237
+0.00%
$ 67,527 $ 56,016
Jul 3, 12 PM $ 0.00237
-2.14%
$ 67,641 $ 56,086
Jul 3, 11 AM $ 0.00236
+0.34%
$ 67,157 $ 55,848
Jul 3, 10 AM $ 0.00234
-1.31%
$ 66,758 $ 55,467
Jul 3, 9 AM $ 0.00237
+0.17%
$ 67,442 $ 55,252
Jul 3, 8 AM $ 0.00236
-0.92%
$ 67,328 $ 56,090
Jul 3, 7 AM $ 0.00239
+1.71%
$ 67,954 $ 56,438
Jul 3, 6 AM $ 0.00233
-0.47%
$ 66,416 $ 55,881
Jul 3, 5 AM $ 0.00234
+0.86%
$ 66,701 $ 55,616
Jul 3, 4 AM $ 0.00233
-1.56%
$ 66,359 $ 55,725
Jul 3, 3 AM $ 0.00237
+1.98%
$ 67,470 $ 55,888
Jul 3, 2 AM $ 0.00232
-1.23%
$ 66,160 $ 55,910
Jul 3, 1 AM $ 0.00235
+1.20%
$ 66,986 $ 55,594
Jul 3, 12 AM $ 0.00233
-0.94%
$ 66,359 $ 55,589
Jul 2, 11 PM $ 0.00234
-1.18%
$ 66,758 $ 56,065
Jul 2, 10 PM $ 0.00237
-0.13%
$ 67,555 $ 56,073
Jul 2, 9 PM $ 0.00237
-0.42%
$ 67,641 $ 55,568
Jul 2, 8 PM $ 0.00238
-6.37%
$ 67,840 $ 55,057
Jul 2, 7 PM $ 0.00265
+1.14%
$ 75,558 $ 54,680
Jul 2, 6 PM $ 0.00262
-2.02%
$ 74,647 $ 54,869
Jul 2, 5 PM $ 0.0027
+3.10%
$ 76,812 $ 53,922
Jul 2, 4 PM $ 0.00262
-0.08%
$ 74,562 $ 54,277
Jul 2, 3 PM $ 0.00262
+0.00%
$ 74,619 $ 54,293
Jul 2, 2 PM $ 0.00263
+0.30%
$ 74,989 $ 54,678
Jul 2, 1 PM $ 0.00262
-1.72%
$ 74,676 $ 53,829
Jul 2, 12 PM $ 0.00267
-0.63%
$ 75,957 $ 53,697
Jul 2, 11 AM $ 0.00268
+2.76%
$ 76,441 $ 53,597
Jul 2, 10 AM $ 0.00261
-0.49%
$ 74,448 $ 54,531
Jul 2, 9 AM $ 0.00263
+0.15%
$ 74,818 $ 54,608
Jul 2, 8 AM $ 0.00262
-1.73%
$ 74,533 $ 54,550
Jul 2, 7 AM $ 0.00266
+0.57%
$ 75,843 $ 54,550
Jul 2, 6 AM $ 0.00266
-7.01%
$ 75,900 $ 55,133
Jul 2, 5 AM $ 0.00285
+1.49%
$ 81,283 $ 55,273
Jul 2, 4 AM $ 0.00281
+0.64%
$ 80,087 $ 54,747
Jul 2, 3 AM $ 0.00282
+0.32%
$ 80,229 $ 54,769
Jul 2, 2 AM $ 0.00281
-0.32%
$ 79,973 $ 54,726
Jul 2, 1 AM $ 0.00282
+0.04%
$ 80,229 $ 55,085
Jul 2, 12 AM $ 0.00283
+0.11%
$ 80,542 $ 54,861
Jul 1, 11 PM $ 0.00282
+6.95%
$ 80,229 $ 54,574
Jul 1, 10 PM $ 0.00263
+0.61%
$ 75,017 $ 54,109
Jul 1, 9 PM $ 0.00262
+0.38%
$ 74,647 $ 54,142
Jul 1, 8 PM $ 0.00261
-0.99%
$ 74,362 $ 54,226
Jul 1, 7 PM $ 0.00264
-2.84%
$ 75,103 $ 54,010
Jul 1, 6 PM $ 0.00271
+1.69%
$ 77,296 $ 54,565