Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0224
+0.00%
$ 636,878 $ 55,599
10:51 PM $ 0.0224
+0.00%
$ 636,878 $ 55,599
10:50 PM $ 0.0224
+0.00%
$ 636,878 $ 55,560
10:49 PM $ 0.0224
+0.00%
$ 637,647 $ 55,560
10:48 PM $ 0.0224
+0.00%
$ 637,647 $ 55,510
10:47 PM $ 0.0224
+0.00%
$ 637,647 $ 55,510
10:46 PM $ 0.0224
+0.00%
$ 637,647 $ 55,492
10:45 PM $ 0.0224
+0.00%
$ 637,647 $ 55,538
10:44 PM $ 0.0224
+0.00%
$ 637,020 $ 55,544
10:43 PM $ 0.0223
+0.00%
$ 637,020 $ 55,566
10:42 PM $ 0.0223
+0.00%
$ 637,020 $ 55,566
10:41 PM $ 0.0224
+0.00%
$ 637,020 $ 55,595
10:40 PM $ 0.0224
+0.00%
$ 637,020 $ 55,595
10:39 PM $ 0.0223
+0.00%
$ 636,308 $ 55,532
10:38 PM $ 0.0223
+0.00%
$ 636,308 $ 55,532
10:37 PM $ 0.0223
+0.00%
$ 636,308 $ 55,453
10:36 PM $ 0.0223
+0.00%
$ 636,308 $ 55,453
10:35 PM $ 0.0223
+0.00%
$ 636,308 $ 55,479
10:34 PM $ 0.0223
+0.00%
$ 635,910 $ 55,479
10:33 PM $ 0.0223
+0.00%
$ 635,910 $ 55,503
10:32 PM $ 0.0223
+0.00%
$ 635,910 $ 55,503
10:31 PM $ 0.0223
+0.00%
$ 635,910 $ 55,467
10:30 PM $ 0.0223
+0.00%
$ 635,910 $ 55,467
10:29 PM $ 0.0223
+0.00%
$ 635,796 $ 55,393
10:28 PM $ 0.0223
+0.00%
$ 635,796 $ 55,393
10:27 PM $ 0.0223
+0.00%
$ 635,796 $ 55,427
10:26 PM $ 0.0223
+0.00%
$ 635,796 $ 55,427
10:25 PM $ 0.0223
+0.00%
$ 635,796 $ 55,456
10:24 PM $ 0.0223
+0.00%
$ 635,369 $ 55,456
10:23 PM $ 0.0223
+0.00%
$ 635,369 $ 55,393
10:22 PM $ 0.0223
+0.00%
$ 635,369 $ 55,393
10:21 PM $ 0.0223
+0.00%
$ 635,369 $ 55,391
10:20 PM $ 0.0223
+0.00%
$ 635,369 $ 55,391
10:19 PM $ 0.0223
+0.00%
$ 636,166 $ 55,393
10:18 PM $ 0.0223
+0.00%
$ 636,166 $ 55,393
10:17 PM $ 0.0223
+0.00%
$ 636,166 $ 55,366
10:16 PM $ 0.0224
+0.00%
$ 636,166 $ 55,366
10:15 PM $ 0.0223
+0.00%
$ 636,166 $ 55,311
10:14 PM $ 0.0223
+0.00%
$ 636,479 $ 55,311
10:13 PM $ 0.0223
+0.00%
$ 636,479 $ 55,274
10:12 PM $ 0.0223
+0.00%
$ 636,479 $ 55,197
10:11 PM $ 0.0223
+0.00%
$ 636,479 $ 55,197
10:10 PM $ 0.0223
+0.00%
$ 636,479 $ 55,143
10:09 PM $ 0.0223
+0.00%
$ 636,137 $ 55,143
10:08 PM $ 0.0223
+0.00%
$ 636,137 $ 55,159
10:07 PM $ 0.0223
+0.00%
$ 636,137 $ 55,159
10:06 PM $ 0.0224
+0.00%
$ 636,137 $ 55,173
10:05 PM $ 0.0224
+0.00%
$ 636,137 $ 55,173
10:04 PM $ 0.0223
+0.00%
$ 636,166 $ 55,153
10:03 PM $ 0.0223
+0.00%
$ 636,166 $ 55,153