Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0231
-3.58%
$ 657,071 $ 57,389
Mar 3, 2026 $ 0.0239
+7.28%
$ 681,279 $ 56,648
Mar 2, 2026 $ 0.0223
-3.07%
$ 635,169 $ 58,712
Mar 1, 2026 $ 0.023
-5.51%
$ 655,390 $ 56,441
Feb 28, 2026 $ 0.0244
-6.24%
$ 693,696 $ 70,093
Feb 27, 2026 $ 0.026
+8.56%
$ 739,920 $ 57,133
Feb 26, 2026 $ 0.0239
-5.46%
$ 681,592 $ 58,295
Feb 25, 2026 $ 0.0253
+8.35%
$ 721,693 $ 61,576
Feb 24, 2026 $ 0.0234
+9.92%
$ 666,099 $ 57,275
Feb 23, 2026 $ 0.0213
-3.98%
$ 606,091 $ 60,775
Feb 22, 2026 $ 0.0222
+0.04%
$ 631,210 $ 57,330
Feb 21, 2026 $ 0.023
-2.55%
$ 654,849 $ 62,095
Feb 20, 2026 $ 0.0236
-23.02%
$ 671,880 $ 69,652
Feb 19, 2026 $ 0.0307
+0.53%
$ 874,262 $ 63,108
Feb 18, 2026 $ 0.0305
+2.74%
$ 868,594 $ 62,051
Feb 17, 2026 $ 0.0297
+4.94%
$ 845,098 $ 63,332
Feb 16, 2026 $ 0.0283
+12.63%
$ 805,510 $ 61,631
Feb 15, 2026 $ 0.0251
-3.83%
$ 715,398 $ 56,809
Feb 14, 2026 $ 0.0261
+5.70%
$ 743,679 $ 57,014
Feb 13, 2026 $ 0.0247
+2.28%
$ 703,978 $ 55,884
Feb 12, 2026 $ 0.0242
+4.64%
$ 688,342 $ 55,019
Feb 11, 2026 $ 0.0232
-8.94%
$ 661,457 $ 59,006
Feb 10, 2026 $ 0.0254
+14.98%
$ 723,829 $ 61,854
Feb 9, 2026 $ 0.0221
+4.13%
$ 629,530 $ 58,804
Feb 8, 2026 $ 0.0212
+5.98%
$ 604,097 $ 57,831
Feb 7, 2026 $ 0.02
-7.13%
$ 569,835 $ 54,981
Feb 6, 2026 $ 0.0215
+4.13%
$ 613,524 $ 61,303
Feb 5, 2026 $ 0.0207
-0.58%
$ 589,287 $ 60,876
Feb 4, 2026 $ 0.0208
+4.03%
$ 593,502 $ 59,744
Feb 3, 2026 $ 0.02
+0.40%
$ 570,462 $ 57,328
Feb 2, 2026 $ 0.02
+1.60%
$ 568,183 $ 65,823
Feb 1, 2026 $ 0.0196
-1.15%
$ 559,383 $ 59,615
Jan 31, 2026 $ 0.0199
+0.56%
$ 565,791 $ 64,270
Jan 30, 2026 $ 0.0198
+0.85%
$ 562,801 $ 67,022
Jan 29, 2026 $ 0.0196
-8.66%
$ 558,158 $ 67,517
Jan 28, 2026 $ 0.0215
+7.16%
$ 611,246 $ 59,512
Jan 27, 2026 $ 0.0201
+4.20%
$ -- $ 66,338
Jan 26, 2026 $ 0.0193
-6.11%
$ 549,386 $ 65,800
Jan 25, 2026 $ 0.0205
-4.68%
$ 585,158 $ 62,066
Jan 24, 2026 $ 0.0215
-0.09%
$ 613,752 $ 59,577
Jan 23, 2026 $ 0.0216
-13.78%
$ 614,265 $ 70,870
Jan 22, 2026 $ 0.025
+16.66%
$ 712,095 $ 61,358
Jan 21, 2026 $ 0.0214
-9.28%
$ 610,648 $ 55,770
Jan 20, 2026 $ 0.0236
-4.64%
$ 673,133 $ 60,737
Jan 19, 2026 $ 0.0248
-12.52%
$ 705,573 $ 66,968
Jan 18, 2026 $ 0.0283
+11.66%
$ 806,735 $ 59,014
Jan 17, 2026 $ 0.0289
-7.45%
$ 824,136 $ 62,549
Jan 16, 2026 $ 0.0313
+23.14%
$ 890,097 $ 65,437
Jan 15, 2026 $ 0.0265
-11.16%
$ 754,189 $ 78,194
Jan 14, 2026 $ 0.0298
-23.69%
$ 849,114 $ 75,155