Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0356
+5.82%
$ 1.02 million $ 53,088
Nov 14, 2023 $ 0.0338
-3.74%
$ 961,853 $ 51,971
Nov 13, 2023 $ 0.035
-1.62%
$ 997,464 $ 53,096
Nov 12, 2023 $ 0.0356
+3.97%
$ 1.02 million $ 54,109
Nov 11, 2023 $ 0.0341
+1.36%
$ 972,440 $ 54,236
Nov 10, 2023 $ 0.0337
-2.32%
$ 960,654 $ 54,009
Nov 9, 2023 $ 0.0345
-1.45%
$ 983,891 $ 53,628
Nov 8, 2023 $ 0.035
+0.97%
$ 997,290 $ 53,773
Nov 7, 2023 $ 0.0346
-1.00%
$ 986,423 $ 54,235
Nov 6, 2023 $ 0.0349
-0.81%
$ 993,992 $ 53,752
Nov 5, 2023 $ 0.0352
-1.61%
$ 1 million $ 52,453
Nov 4, 2023 $ 0.0356
+4.02%
$ 1.01 million $ 55,346
Nov 3, 2023 $ 0.0343
-0.46%
$ 976,124 $ 53,223
Nov 2, 2023 $ 0.0345
-2.77%
$ 981,469 $ 59,078
Nov 1, 2023 $ 0.0354
-4.63%
$ 1.01 million $ 53,473
Oct 31, 2023 $ 0.0371
+2.29%
$ 1.06 million $ 54,442
Oct 30, 2023 $ 0.036
-0.53%
$ 1.03 million $ 26,357
Oct 29, 2023 $ 0.0362
-2.01%
$ 1.03 million $ 46,620
Oct 28, 2023 $ 0.037
+4.85%
$ 1.05 million $ 27,733
Oct 27, 2023 $ 0.0353
-4.57%
$ 1.01 million $ 46,213
Oct 26, 2023 $ 0.0369
+0.92%
$ 1.05 million $ 27,088
Oct 25, 2023 $ 0.0365
-3.79%
$ 1.04 million $ 51,111
Oct 24, 2023 $ 0.0378
+5.28%
$ 1.08 million $ 54,543
Oct 23, 2023 $ 0.0361
-2.96%
$ 1.03 million $ 55,701
Oct 22, 2023 $ 0.0371
+1.12%
$ 1.06 million $ 53,628
Oct 21, 2023 $ 0.0367
-1.12%
$ 1.05 million $ 52,804
Oct 20, 2023 $ 0.037
+2.31%
$ 1.05 million $ 50,848
Oct 19, 2023 $ 0.0361
-2.44%
$ 1.03 million $ 51,018
Oct 18, 2023 $ 0.0369
-0.83%
$ 1.05 million $ 47,784
Oct 17, 2023 $ 0.0373
-0.06%
$ 1.06 million $ 44,938
Oct 16, 2023 $ 0.0368
-4.67%
$ 1.05 million $ 45,858
Oct 15, 2023 $ 0.0387
+0.95%
$ 1.1 million $ 46,365
Oct 14, 2023 $ 0.0383
-2.58%
$ 1.09 million $ 45,613
Oct 13, 2023 $ 0.0393
-1.64%
$ 1.12 million $ 45,077
Oct 12, 2023 $ 0.0399
+3.13%
$ 1.14 million $ 47,071
Oct 11, 2023 $ 0.0387
+3.74%
$ 1.1 million $ 49,023
Oct 10, 2023 $ 0.0373
-1.53%
$ 1.06 million $ 46,213
Oct 9, 2023 $ 0.0379
+2.02%
$ 1.08 million $ 47,703
Oct 8, 2023 $ 0.0372
+6.77%
$ 1.06 million $ 48,677
Oct 7, 2023 $ 0.035
+1.56%
$ 996,223 $ 47,603
Oct 6, 2023 $ 0.0343
-4.17%
$ 976,751 $ 45,713
Oct 5, 2023 $ 0.0357
+6.79%
$ 1.02 million $ 47,965
Oct 4, 2023 $ 0.0331
-7.92%
$ 943,631 $ 47,623
Oct 3, 2023 $ 0.036
+6.08%
$ 1.03 million $ 44,841
Oct 2, 2023 $ 0.0346
-7.41%
$ 984,320 $ 18,686
Oct 1, 2023 $ 0.0373
-2.04%
$ 1.06 million $ 47,747
Sep 30, 2023 $ 0.0381
+0.06%
$ 1.09 million $ 46,499
Sep 29, 2023 $ 0.0381
-1.64%
$ 1.08 million $ 48,091
Sep 28, 2023 $ 0.0387
+2.46%
$ 1.1 million $ 44,681
Sep 27, 2023 $ 0.0377
+2.72%
$ 1.07 million $ 45,860