Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0239
+3.95%
$ 681,080 $ 58,261
Mar 16, 12 AM $ 0.0231
-0.79%
$ 658,295 $ 58,732
Mar 15, 11 PM $ 0.0233
-0.58%
$ 663,507 $ 59,365
Mar 15, 10 PM $ 0.0234
-1.99%
$ 667,409 $ 60,450
Mar 15, 9 PM $ 0.0239
+0.73%
$ 681,023 $ 59,345
Mar 15, 8 PM $ 0.0232
-0.06%
$ 661,941 $ 58,703
Mar 15, 7 PM $ 0.0233
-1.74%
$ 663,051 $ 58,288
Mar 15, 6 PM $ 0.0237
+1.43%
$ 674,785 $ 58,569
Mar 15, 5 PM $ 0.0234
+0.66%
$ 665,529 $ 59,101
Mar 15, 4 PM $ 0.0232
-0.42%
$ 661,172 $ 59,319
Mar 15, 3 PM $ 0.0233
+0.55%
$ 664,988 $ 59,987
Mar 15, 2 PM $ 0.0232
+0.05%
$ 660,631 $ 59,920
Mar 15, 1 PM $ 0.0232
+0.06%
$ 660,289 $ 60,175
Mar 15, 12 PM $ 0.0231
-4.75%
$ 659,235 $ 61,035
Mar 15, 11 AM $ 0.0243
+0.08%
$ 692,101 $ 59,601
Mar 15, 10 AM $ 0.0243
-0.14%
$ 691,560 $ 59,114
Mar 15, 9 AM $ 0.0243
-0.95%
$ 692,529 $ 59,300
Mar 15, 8 AM $ 0.0246
+0.38%
$ 699,335 $ 59,626
Mar 15, 7 AM $ 0.0245
-1.65%
$ 696,772 $ 59,989
Mar 15, 6 AM $ 0.0249
+2.20%
$ 708,364 $ 60,739
Mar 15, 5 AM $ 0.0243
-0.14%
$ 693,098 $ 59,566
Mar 15, 4 AM $ 0.0244
+0.58%
$ 694,067 $ 60,921
Mar 15, 3 AM $ 0.0242
-2.31%
$ 690,136 $ 60,832
Mar 15, 2 AM $ 0.0248
-0.66%
$ 706,484 $ 60,401
Mar 15, 1 AM $ 0.025
+2.18%
$ 711,183 $ 60,385
Mar 15, 12 AM $ 0.0244
+0.28%
$ 696,003 $ 59,869
Mar 14, 11 PM $ 0.0244
+1.59%
$ 693,981 $ 58,425
Mar 14, 10 PM $ 0.024
+0.36%
$ 682,788 $ 56,885
Mar 14, 9 PM $ 0.0239
-0.02%
$ 680,026 $ 57,143
Mar 14, 8 PM $ 0.0239
+0.07%
$ 680,168 $ 57,630
Mar 14, 7 PM $ 0.0239
-0.01%
$ 680,054 $ 57,614
Mar 14, 6 PM $ 0.0239
-0.01%
$ 679,769 $ 57,264
Mar 14, 5 PM $ 0.0239
-0.08%
$ 680,111 $ 57,020
Mar 14, 4 PM $ 0.0239
+0.27%
$ 680,624 $ 57,337
Mar 14, 3 PM $ 0.0239
+1.07%
$ 679,314 $ 57,011
Mar 14, 2 PM $ 0.0236
-1.06%
$ 672,365 $ 56,763
Mar 14, 1 PM $ 0.0239
+2.41%
$ 680,197 $ 56,737
Mar 14, 12 PM $ 0.0233
-2.81%
$ 663,963 $ 56,041
Mar 14, 11 AM $ 0.024
+1.49%
$ 683,130 $ 56,386
Mar 14, 10 AM $ 0.0236
+0.51%
$ 673,048 $ 56,749
Mar 14, 9 AM $ 0.0235
+1.45%
$ 670,285 $ 56,514
Mar 14, 8 AM $ 0.0232
-1.01%
$ 660,688 $ 56,247
Mar 14, 7 AM $ 0.0234
-0.37%
$ 667,409 $ 56,106
Mar 14, 6 AM $ 0.0235
-1.99%
$ 669,602 $ 55,302
Mar 14, 5 AM $ 0.024
+4.74%
$ 683,216 $ 55,917
Mar 14, 4 AM $ 0.0229
-4.44%
$ 652,229 $ 55,506
Mar 14, 3 AM $ 0.024
+4.21%
$ 682,560 $ 55,565
Mar 14, 2 AM $ 0.023
+0.03%
$ 655,191 $ 56,270
Mar 14, 1 AM $ 0.023
-1.04%
$ 654,935 $ 56,654
Mar 14, 12 AM $ 0.0232
+3.17%
$ 661,798 $ 56,895