Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00264
-2.84%
$ 75,103 $ 54,010
Jul 1, 6 PM $ 0.00271
+1.69%
$ 77,296 $ 54,565
Jul 1, 5 PM $ 0.00266
+1.83%
$ 75,872 $ 54,887
Jul 1, 4 PM $ 0.00261
-3.44%
$ 74,362 $ 54,864
Jul 1, 3 PM $ 0.0027
-5.49%
$ 77,039 $ 54,606
Jul 1, 2 PM $ 0.00286
+0.17%
$ 81,596 $ 54,703
Jul 1, 1 PM $ 0.00286
+1.53%
$ 81,482 $ 55,039
Jul 1, 12 PM $ 0.00282
-1.50%
$ 80,286 $ 54,985
Jul 1, 11 AM $ 0.00286
+0.21%
$ 81,596 $ 54,370
Jul 1, 10 AM $ 0.00286
+1.74%
$ 81,425 $ 53,932
Jul 1, 9 AM $ 0.00281
+0.50%
$ 80,030 $ 53,579
Jul 1, 8 AM $ 0.0028
+0.22%
$ 79,631 $ 52,834
Jul 1, 7 AM $ 0.00281
-1.33%
$ 80,001 $ 53,241
Jul 1, 6 AM $ 0.00285
+1.14%
$ 81,198 $ 53,601
Jul 1, 5 AM $ 0.00282
-1.05%
$ 80,286 $ 53,262
Jul 1, 4 AM $ 0.00283
-1.60%
$ 80,571 $ 52,808
Jul 1, 3 AM $ 0.00286
+0.53%
$ 81,425 $ 52,829
Jul 1, 2 AM $ 0.00285
+1.17%
$ 81,084 $ 53,347
Jul 1, 1 AM $ 0.00281
+1.22%
$ 80,087 $ 52,947
Jul 1, 12 AM $ 0.0028
-2.34%
$ 79,745 $ 53,488
Jun 30, 11 PM $ 0.00286
+1.38%
$ 81,596 $ 53,900
Jun 30, 10 PM $ 0.00281
+1.08%
$ 80,115 $ 54,064
Jun 30, 9 PM $ 0.0028
-1.72%
$ 79,631 $ 55,111
Jun 30, 8 PM $ 0.00284
-5.42%
$ 81,027 $ 55,139
Jun 30, 7 PM $ 0.00301
-1.38%
$ 85,669 $ 55,145
Jun 30, 6 PM $ 0.00305
-0.26%
$ 86,865 $ 55,557
Jun 30, 5 PM $ 0.00306
+0.29%
$ 87,178 $ 55,247
Jun 30, 4 PM $ 0.00305
-1.46%
$ 86,751 $ 55,850
Jun 30, 3 PM $ 0.00311
+0.29%
$ 88,716 $ 56,124
Jun 30, 2 PM $ 0.0031
-1.49%
$ 88,232 $ 55,982
Jun 30, 1 PM $ 0.00315
+0.45%
$ 89,628 $ 56,104
Jun 30, 12 PM $ 0.00313
+1.59%
$ 89,229 $ 55,861
Jun 30, 11 AM $ 0.00308
-0.71%
$ 87,862 $ 56,691
Jun 30, 10 AM $ 0.00309
-1.25%
$ 87,919 $ 57,069
Jun 30, 9 AM $ 0.00313
-0.76%
$ 89,030 $ 57,482
Jun 30, 8 AM $ 0.00315
+0.00%
$ 89,713 $ 57,856
Jun 30, 7 AM $ 0.00315
-1.13%
$ 89,713 $ 57,732
Jun 30, 6 AM $ 0.00319
+0.00%
$ 90,738 $ 57,259
Jun 30, 5 AM $ 0.00319
-1.36%
$ 90,738 $ 57,668
Jun 30, 4 AM $ 0.00323
-0.15%
$ 91,992 $ 58,303
Jun 30, 3 AM $ 0.00323
-0.31%
$ 92,134 $ 58,474
Jun 30, 2 AM $ 0.00324
-0.76%
$ 92,419 $ 58,873
Jun 30, 1 AM $ 0.00327
-1.45%
$ 93,131 $ 59,116
Jun 30, 12 AM $ 0.00332
-0.72%
$ 94,498 $ 59,125
Jun 29, 11 PM $ 0.00335
+0.57%
$ 95,466 $ 59,083
Jun 29, 10 PM $ 0.00335
+0.33%
$ 95,381 $ 59,209
Jun 29, 9 PM $ 0.00335
+0.75%
$ 95,324 $ 58,453
Jun 29, 8 PM $ 0.00332
+0.27%
$ 94,612 $ 58,962
Jun 29, 7 PM $ 0.00331
-5.64%
$ 94,355 $ 59,355
Jun 29, 5 PM $ 0.00365
-0.08%
$ 104,039 $ 57,679