Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00126
+0.00%
$ 35,917 $ 55,137
10:16 PM $ 0.00126
+0.00%
$ 35,917 $ 55,107
10:15 PM $ 0.00126
+0.00%
$ 35,917 $ 55,047
10:14 PM $ 0.00126
+0.00%
$ 35,951 $ 54,995
10:13 PM $ 0.00126
+0.00%
$ 35,951 $ 54,990
10:12 PM $ 0.00126
+0.00%
$ 35,951 $ 55,003
10:11 PM $ 0.00126
+0.00%
$ 35,951 $ 55,060
10:10 PM $ 0.00126
+0.00%
$ 35,951 $ 55,100
10:09 PM $ 0.00126
+0.00%
$ 35,860 $ 55,027
10:08 PM $ 0.00126
+0.00%
$ 35,860 $ 55,007
10:07 PM $ 0.00126
+0.00%
$ 35,860 $ 54,976
10:06 PM $ 0.00126
+0.00%
$ 35,860 $ 54,933
10:05 PM $ 0.00126
+0.00%
$ 35,860 $ 54,925
10:04 PM $ 0.00126
+0.00%
$ 35,917 $ 54,908
10:03 PM $ 0.00126
+0.00%
$ 35,917 $ 54,883
10:02 PM $ 0.00126
+0.00%
$ 35,917 $ 54,831
10:01 PM $ 0.00126
+0.00%
$ 35,917 $ 54,767
10:00 PM $ 0.00126
+0.00%
$ 35,917 $ 54,748
9:59 PM $ 0.00126
+0.00%
$ 35,900 $ 54,728
9:58 PM $ 0.00126
+0.00%
$ 35,900 $ 54,757
9:57 PM $ 0.00126
+0.00%
$ 35,900 $ 54,822
9:56 PM $ 0.00126
+0.00%
$ 35,900 $ 54,847
9:55 PM $ 0.00126
+0.00%
$ 35,900 $ 54,867
9:54 PM $ 0.00126
+0.00%
$ 35,823 $ 54,894
9:53 PM $ 0.00126
+0.00%
$ 35,823 $ 54,912
9:52 PM $ 0.00126
+0.00%
$ 35,823 $ 54,915
9:51 PM $ 0.00126
+0.00%
$ 35,823 $ 54,847
9:50 PM $ 0.00126
+0.00%
$ 35,823 $ 54,783
9:49 PM $ 0.00126
+0.00%
$ 35,811 $ 54,725
9:48 PM $ 0.00126
+0.00%
$ 35,811 $ 54,664
9:47 PM $ 0.00126
+0.00%
$ 35,811 $ 54,632
9:46 PM $ 0.00126
+0.00%
$ 35,811 $ 54,588
9:45 PM $ 0.00126
+0.00%
$ 35,811 $ 54,587
9:44 PM $ 0.00126
+0.00%
$ 35,803 $ 54,600
9:43 PM $ 0.00126
+0.00%
$ 35,803 $ 54,583
9:42 PM $ 0.00126
+0.00%
$ 35,803 $ 54,553
9:41 PM $ 0.00126
+0.00%
$ 35,803 $ 54,523
9:40 PM $ 0.00126
+0.00%
$ 35,803 $ 54,526
9:39 PM $ 0.00126
+0.00%
$ 35,786 $ 54,502
9:38 PM $ 0.00126
+0.00%
$ 35,786 $ 54,502
9:37 PM $ 0.00125
+0.00%
$ 35,786 $ 54,487
9:36 PM $ 0.00125
+0.00%
$ 35,786 $ 54,494
9:35 PM $ 0.00125
+0.00%
$ 35,786 $ 54,466
9:34 PM $ 0.00126
+0.00%
$ 35,743 $ 54,444
9:33 PM $ 0.00125
+0.00%
$ 35,743 $ 54,427
9:32 PM $ 0.00125
+0.00%
$ 35,743 $ 54,425
9:31 PM $ 0.00125
+0.00%
$ 35,743 $ 54,419
9:30 PM $ 0.00125
+0.00%
$ 35,743 $ 54,427
9:29 PM $ 0.00125
+0.00%
$ 35,694 $ 54,430
9:28 PM $ 0.00125
+0.00%
$ 35,694 $ 54,435