Brazil National Fan Token Historical Data

BFT Page 20
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00293
+0.00%
$ 85,156 $ 56,765
2:20 PM $ 0.00293
+0.00%
$ 85,156 $ 56,765
2:19 PM $ 0.00293
+0.00%
$ 83,447 $ 56,724
2:18 PM $ 0.00293
+0.00%
$ 83,447 $ 56,724
2:17 PM $ 0.00293
+0.00%
$ 83,447 $ 56,618
2:16 PM $ 0.00292
+0.00%
$ 83,447 $ 56,618
2:15 PM $ 0.00293
+0.00%
$ 83,447 $ 56,540
2:14 PM $ 0.00294
+0.00%
$ 83,675 $ 56,540
2:13 PM $ 0.00295
+0.00%
$ 83,675 $ 56,556
2:12 PM $ 0.00295
+0.00%
$ 83,675 $ 56,556
2:11 PM $ 0.00295
+0.00%
$ 83,675 $ 56,574
2:10 PM $ 0.00295
+0.00%
$ 83,675 $ 56,574
2:09 PM $ 0.00295
+0.00%
$ 84,103 $ 56,488
2:08 PM $ 0.00295
+0.00%
$ 84,103 $ 56,488
2:07 PM $ 0.00295
+0.00%
$ 84,103 $ 56,505
2:06 PM $ 0.00296
+0.00%
$ 84,103 $ 56,505
2:05 PM $ 0.00296
+0.00%
$ 84,103 $ 56,544
2:04 PM $ 0.00296
+0.00%
$ 84,216 $ 56,544
2:02 PM $ 0.00297
+0.00%
$ 84,216 $ 56,549
2:01 PM $ 0.00298
+0.00%
$ 84,216 $ 56,485
2:00 PM $ 0.00298
+0.00%
$ 84,216 $ 56,485
1:59 PM $ 0.00298
+0.00%
$ 84,900 $ 56,424
1:58 PM $ 0.00298
+0.00%
$ 84,900 $ 56,424
1:57 PM $ 0.00298
+0.00%
$ 84,900 $ 56,457
1:56 PM $ 0.00296
+0.00%
$ 84,900 $ 56,457
1:55 PM $ 0.00294
+0.00%
$ 84,900 $ 56,505
1:54 PM $ 0.00294
+0.00%
$ 83,704 $ 56,505
1:53 PM $ 0.00293
+0.00%
$ 83,704 $ 56,588
1:52 PM $ 0.00292
+0.00%
$ 83,704 $ 56,588
1:51 PM $ 0.0029
+0.00%
$ 83,704 $ 56,622
1:50 PM $ 0.00291
+0.00%
$ 83,704 $ 56,622
1:49 PM $ 0.0029
+0.00%
$ 82,650 $ 56,539
1:48 PM $ 0.00292
+0.00%
$ 82,650 $ 56,539
1:47 PM $ 0.0029
+0.00%
$ 82,650 $ 56,335
1:46 PM $ 0.0029
+0.00%
$ 82,650 $ 56,335
1:45 PM $ 0.00294
+0.00%
$ 82,650 $ 56,335
1:44 PM $ 0.00292
+0.00%
$ 83,191 $ 56,335
1:43 PM $ 0.00293
+0.00%
$ 83,191 $ 56,327
1:42 PM $ 0.00293
+0.00%
$ 83,191 $ 56,327
1:41 PM $ 0.00291
+0.00%
$ 83,191 $ 56,328
1:40 PM $ 0.00291
+0.00%
$ 83,191 $ 56,328
1:39 PM $ 0.0029
+0.00%
$ 82,679 $ 56,343
1:38 PM $ 0.00291
+0.00%
$ 82,679 $ 56,343
1:37 PM $ 0.00291
+0.00%
$ 82,679 $ 56,531
1:36 PM $ 0.00291
+0.00%
$ 82,679 $ 56,531
1:35 PM $ 0.00291
+0.00%
$ 82,679 $ 56,645
1:34 PM $ 0.00291
+0.00%
$ 82,792 $ 56,645
1:33 PM $ 0.0029
+0.00%
$ 82,792 $ 56,732
1:32 PM $ 0.00291
+0.00%
$ 82,792 $ 56,732
1:31 PM $ 0.00291
+0.00%
$ 82,792 $ 56,846