Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0228
+0.00%
$ 649,068 $ 55,926
11:39 PM $ 0.0228
+0.00%
$ 648,640 $ 55,959
11:38 PM $ 0.0228
+0.00%
$ 648,640 $ 56,061
11:37 PM $ 0.0228
+0.00%
$ 648,640 $ 56,061
11:36 PM $ 0.0228
+0.00%
$ 648,640 $ 56,122
11:35 PM $ 0.0228
+0.00%
$ 648,640 $ 56,122
11:34 PM $ 0.0228
+0.00%
$ 648,811 $ 56,062
11:33 PM $ 0.0228
+0.00%
$ 648,811 $ 56,062
11:32 PM $ 0.0228
+0.00%
$ 648,811 $ 55,951
11:31 PM $ 0.0228
+0.00%
$ 648,811 $ 55,951
11:30 PM $ 0.0228
+0.00%
$ 648,811 $ 55,904
11:29 PM $ 0.0228
+0.00%
$ 648,754 $ 55,846
11:28 PM $ 0.0228
+0.00%
$ 648,754 $ 55,846
11:27 PM $ 0.0228
+0.00%
$ 648,754 $ 55,787
11:26 PM $ 0.0228
+0.00%
$ 648,754 $ 55,787
11:25 PM $ 0.0228
+0.00%
$ 648,754 $ 55,731
11:24 PM $ 0.0228
+0.00%
$ 648,868 $ 55,731
11:23 PM $ 0.0228
+0.00%
$ 648,868 $ 55,704
11:22 PM $ 0.0224
+0.00%
$ 648,868 $ 55,645
11:21 PM $ 0.0224
+0.00%
$ 648,868 $ 55,645
11:20 PM $ 0.0224
+0.00%
$ 648,868 $ 55,628
11:19 PM $ 0.0224
+0.00%
$ 637,277 $ 55,628
11:18 PM $ 0.0224
+0.00%
$ 637,277 $ 55,646
11:17 PM $ 0.0224
+0.00%
$ 637,277 $ 55,593
11:16 PM $ 0.0224
+0.00%
$ 637,277 $ 55,593
11:15 PM $ 0.0223
+0.00%
$ 637,277 $ 55,552
11:14 PM $ 0.0223
+0.00%
$ 635,596 $ 55,552
11:13 PM $ 0.0228
+0.00%
$ 635,596 $ 55,570
11:12 PM $ 0.0228
+0.00%
$ 635,596 $ 55,570
11:11 PM $ 0.0228
+0.00%
$ 635,596 $ 55,630
11:10 PM $ 0.0228
+0.00%
$ 635,596 $ 55,739
11:09 PM $ 0.0228
+0.00%
$ 648,669 $ 55,739
11:08 PM $ 0.0228
+0.00%
$ 648,669 $ 55,787
11:07 PM $ 0.0228
+0.00%
$ 648,669 $ 55,792
11:06 PM $ 0.0228
+0.00%
$ 648,669 $ 55,792
11:05 PM $ 0.0223
+0.00%
$ 648,669 $ 55,767
11:04 PM $ 0.0223
+0.00%
$ 636,365 $ 55,767
11:03 PM $ 0.0223
+0.00%
$ 636,365 $ 55,750
11:02 PM $ 0.0224
+0.00%
$ 636,365 $ 55,725
11:01 PM $ 0.0224
+0.00%
$ 636,365 $ 55,632
11:00 PM $ 0.0224
+0.00%
$ 636,365 $ 55,632
10:59 PM $ 0.0224
+0.00%
$ 636,679 $ 55,580
10:58 PM $ 0.0223
+0.00%
$ 636,679 $ 55,576
10:57 PM $ 0.0224
+0.00%
$ 636,679 $ 55,576
10:56 PM $ 0.0224
+0.00%
$ 636,679 $ 55,576
10:55 PM $ 0.0224
+0.00%
$ 636,679 $ 55,540
10:54 PM $ 0.0224
+0.00%
$ 636,878 $ 55,540
10:53 PM $ 0.0224
+0.00%
$ 636,878 $ 55,521
10:52 PM $ 0.0224
+0.00%
$ 636,878 $ 55,599
10:51 PM $ 0.0224
+0.00%
$ 636,878 $ 55,599