Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00365
-0.08%
$ 104,039 $ 57,679
Jun 29, 4 PM $ 0.00365
+5.73%
$ 104,096 $ 57,094
Jun 29, 3 PM $ 0.00346
-0.06%
$ 98,457 $ 57,572
Jun 29, 2 PM $ 0.00346
+0.38%
$ 98,514 $ 57,541
Jun 29, 1 PM $ 0.00345
+0.15%
$ 98,143 $ 57,723
Jun 29, 12 PM $ 0.00344
-3.32%
$ 98,001 $ 58,306
Jun 29, 11 AM $ 0.00356
+0.48%
$ 101,419 $ 57,919
Jun 29, 10 AM $ 0.00354
-0.95%
$ 100,934 $ 57,400
Jun 29, 9 AM $ 0.00355
-2.63%
$ 101,077 $ 57,324
Jun 29, 8 AM $ 0.00363
-1.39%
$ 103,327 $ 56,682
Jun 29, 7 AM $ 0.00346
+0.73%
$ 98,542 $ 56,363
Jun 29, 6 AM $ 0.00343
+2.88%
$ 97,830 $ 56,248
Jun 29, 5 AM $ 0.00334
+1.67%
$ 95,096 $ 56,632
Jun 29, 4 AM $ 0.00328
+1.39%
$ 93,530 $ 57,355
Jun 29, 3 AM $ 0.00322
+2.25%
$ 91,849 $ 57,559
Jun 29, 2 AM $ 0.00315
+0.96%
$ 89,827 $ 56,751
Jun 29, 1 AM $ 0.00312
-0.79%
$ 88,973 $ 56,452
Jun 29, 12 AM $ 0.00317
+0.83%
$ 90,169 $ 56,295
Jun 28, 11 PM $ 0.00314
-0.32%
$ 89,428 $ 56,023
Jun 28, 10 PM $ 0.00315
+1.55%
$ 89,713 $ 55,861
Jun 28, 9 PM $ 0.0031
-1.15%
$ 88,346 $ 55,694
Jun 28, 8 PM $ 0.00315
-0.60%
$ 89,685 $ 55,268
Jun 28, 7 PM $ 0.00317
+0.89%
$ 90,226 $ 55,315
Jun 28, 6 PM $ 0.00312
+1.30%
$ 88,944 $ 55,253
Jun 28, 5 PM $ 0.00309
-1.53%
$ 87,947 $ 56,027
Jun 28, 4 PM $ 0.00314
-0.06%
$ 89,314 $ 56,784
Jun 28, 3 PM $ 0.00314
+1.19%
$ 89,371 $ 55,589
Jun 28, 2 PM $ 0.0031
-1.93%
$ 88,318 $ 55,172
Jun 28, 1 PM $ 0.00316
-1.19%
$ 90,055 $ 55,667
Jun 28, 12 PM $ 0.0032
+0.88%
$ 91,137 $ 55,352
Jun 28, 11 AM $ 0.00317
+0.22%
$ 90,340 $ 56,642
Jun 28, 10 AM $ 0.00316
-0.13%
$ 89,941 $ 56,941
Jun 28, 9 AM $ 0.00316
-0.66%
$ 90,055 $ 56,563
Jun 28, 8 AM $ 0.00318
+2.81%
$ 90,568 $ 57,116
Jun 28, 7 AM $ 0.0031
+1.44%
$ 88,346 $ 57,544
Jun 28, 6 AM $ 0.00306
-1.55%
$ 87,093 $ 57,868
Jun 28, 5 AM $ 0.00311
+0.13%
$ 88,460 $ 57,180
Jun 28, 4 AM $ 0.00312
-0.10%
$ 88,944 $ 56,562
Jun 28, 3 AM $ 0.00314
+0.61%
$ 89,542 $ 56,565
Jun 28, 2 AM $ 0.00314
+0.00%
$ 89,428 $ 56,599
Jun 28, 1 AM $ 0.00314
+1.75%
$ 89,314 $ 57,428
Jun 28, 12 AM $ 0.00308
-1.72%
$ 87,776 $ 57,578
Jun 27, 11 PM $ 0.00314
+1.65%
$ 89,314 $ 57,410
Jun 27, 10 PM $ 0.00308
+0.29%
$ 87,862 $ 57,295
Jun 27, 9 PM $ 0.00308
+0.82%
$ 87,833 $ 57,316
Jun 27, 8 PM $ 0.00306
-0.10%
$ 87,235 $ 57,507
Jun 27, 7 PM $ 0.00307
-0.32%
$ 87,492 $ 56,960
Jun 27, 6 PM $ 0.00308
-0.32%
$ 87,776 $ 57,367
Jun 27, 5 PM $ 0.00308
-0.42%
$ 87,862 $ 56,864
Jun 27, 4 PM $ 0.0031
-1.18%
$ 88,346 $ 56,573