Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.023
-1.04%
$ 654,935 $ 56,654
Mar 14, 12 AM $ 0.0232
+3.17%
$ 661,798 $ 56,895
Mar 13, 11 PM $ 0.0225
-0.42%
$ 641,321 $ 57,496
Mar 13, 10 PM $ 0.0226
+0.42%
$ 644,140 $ 58,213
Mar 13, 9 PM $ 0.0225
-2.36%
$ 641,435 $ 58,882
Mar 13, 8 PM $ 0.0231
+1.94%
$ 656,957 $ 59,006
Mar 13, 7 PM $ 0.0226
-1.87%
$ 644,169 $ 58,976
Mar 13, 6 PM $ 0.0231
-0.05%
$ 656,529 $ 59,403
Mar 13, 5 PM $ 0.0231
+0.03%
$ 656,814 $ 59,781
Mar 13, 4 PM $ 0.0231
+2.32%
$ 656,529 $ 58,895
Mar 13, 3 PM $ 0.0225
-2.29%
$ 641,634 $ 59,483
Mar 13, 2 PM $ 0.0231
+0.90%
$ 656,900 $ 60,170
Mar 13, 1 PM $ 0.0229
+3.45%
$ 651,061 $ 59,960
Mar 13, 12 PM $ 0.0221
-0.04%
$ 629,502 $ 59,964
Mar 13, 11 AM $ 0.0221
-0.16%
$ 629,701 $ 60,341
Mar 13, 10 AM $ 0.0221
+0.28%
$ 630,612 $ 59,832
Mar 13, 9 AM $ 0.0222
-0.59%
$ 632,464 $ 59,845
Mar 13, 8 AM $ 0.0223
+1.04%
$ 636,223 $ 59,763
Mar 13, 7 AM $ 0.0221
-0.80%
$ 629,729 $ 59,681
Mar 13, 6 AM $ 0.0223
-3.41%
$ 634,600 $ 59,723
Mar 13, 5 AM $ 0.0231
+2.24%
$ 656,985 $ 59,531
Mar 13, 4 AM $ 0.0226
-2.17%
$ 642,603 $ 58,687
Mar 13, 3 AM $ 0.0231
+0.70%
$ 656,843 $ 58,978
Mar 13, 2 AM $ 0.0229
+0.43%
$ 653,055 $ 62,125
Mar 13, 1 AM $ 0.0228
-3.99%
$ 650,064 $ 61,795
Mar 13, 12 AM $ 0.0238
+2.60%
$ 676,751 $ 62,018
Mar 12, 11 PM $ 0.0232
+0.00%
$ 659,605 $ 61,759
Mar 12, 10 PM $ 0.0232
+2.84%
$ 659,577 $ 62,534
Mar 12, 9 PM $ 0.0225
-2.68%
$ 641,207 $ 61,955
Mar 12, 8 PM $ 0.0231
+3.13%
$ 658,950 $ 61,390
Mar 12, 7 PM $ 0.0224
-5.17%
$ 638,701 $ 61,776
Mar 12, 6 PM $ 0.0237
+0.69%
$ 674,387 $ 61,266
Mar 12, 5 PM $ 0.0235
-0.11%
$ 669,773 $ 61,292
Mar 12, 4 PM $ 0.0235
-0.58%
$ 670,342 $ 61,751
Mar 12, 3 PM $ 0.0237
+3.76%
$ 674,444 $ 62,039
Mar 12, 2 PM $ 0.0228
-0.80%
$ 649,495 $ 61,945
Mar 12, 1 PM $ 0.023
-1.17%
$ 654,764 $ 61,682
Mar 12, 12 PM $ 0.0233
+2.48%
$ 662,197 $ 61,386
Mar 12, 11 AM $ 0.0231
+1.47%
$ 656,814 $ 60,739
Mar 12, 10 AM $ 0.0227
+0.11%
$ 646,989 $ 60,936
Mar 12, 9 AM $ 0.0227
-0.23%
$ 646,020 $ 61,266
Mar 12, 8 AM $ 0.0227
-0.21%
$ 647,501 $ 61,380
Mar 12, 7 AM $ 0.0228
-0.23%
$ 648,897 $ 61,417
Mar 12, 6 AM $ 0.0228
-0.05%
$ 650,235 $ 62,126
Mar 12, 5 AM $ 0.0229
+0.70%
$ 651,004 $ 62,125
Mar 12, 4 AM $ 0.0227
+1.00%
$ 647,045 $ 63,175
Mar 12, 3 AM $ 0.0225
-0.55%
$ 640,637 $ 62,956
Mar 12, 2 AM $ 0.0226
-0.09%
$ 643,799 $ 59,219
Mar 12, 1 AM $ 0.0226
-1.39%
$ 644,368 $ 58,914
Mar 12, 12 AM $ 0.0229
+1.97%
$ 653,425 $ 58,783