Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.00121
-0.70%
$34,413 $57,696
Aug 20, 10 AM $0.00122
+0.03%
$34,649 $58,334
Aug 20, 9 AM $0.00122
+0.46%
$34,629 $58,130
Aug 20, 8 AM $0.00121
-0.95%
$34,464 $58,480
Aug 20, 7 AM $0.00122
+0.54%
$34,760 $57,883
Aug 20, 6 AM $0.00121
+0.72%
$34,604 $57,966
Aug 20, 5 AM $0.00121
-0.70%
$34,367 $57,824
Aug 20, 4 AM $0.00122
+0.07%
$34,672 $58,119
Aug 20, 3 AM $0.00122
+4.22%
$34,695 $57,512
Aug 20, 2 AM $0.00117
-4.20%
$33,311 $55,983
Aug 20, 1 AM $0.00122
-1.24%
$34,794 $56,339
Aug 20, 12 AM $0.00124
-0.28%
$35,242 $56,323
Aug 19, 11 PM $0.00124
+0.40%
$35,324 $55,646
Aug 19, 10 PM $0.00124
+0.89%
$35,193 $55,684
Aug 19, 9 PM $0.00123
-0.08%
$34,891 $55,107
Aug 19, 8 PM $0.00123
-0.65%
$34,931 $55,145
Aug 19, 7 PM $0.00123
-0.07%
$35,159 $55,137
Aug 19, 6 PM $0.00124
-0.07%
$35,202 $55,019
Aug 19, 5 PM $0.00124
+0.52%
$35,176 $54,793
Aug 19, 4 PM $0.00123
+0.48%
$34,994 $54,547
Aug 19, 3 PM $0.00122
-1.84%
$34,809 $54,223
Aug 19, 2 PM $0.00124
+0.19%
$35,435 $53,918
Aug 19, 1 PM $0.00124
-3.91%
$35,370 $54,038
Aug 19, 12 PM $0.00129
+6.38%
$36,785 $54,474
Aug 19, 11 AM $0.00121
+7.56%
$34,532 $55,065
Aug 19, 10 AM $0.00113
+0.27%
$32,089 $54,247
Aug 19, 9 AM $0.00112
+0.15%
$31,975 $54,905
Aug 19, 8 AM $0.00112
-4.28%
$31,949 $55,042
Aug 19, 7 AM $0.00117
-0.92%
$33,373 $55,157
Aug 19, 6 AM $0.00118
+0.19%
$33,635 $55,239
Aug 19, 5 AM $0.00118
-0.24%
$33,601 $55,648
Aug 19, 4 AM $0.00118
+0.22%
$33,692 $55,596
Aug 19, 3 AM $0.00118
+2.16%
$33,632 $55,636
Aug 19, 2 AM $0.00116
-0.04%
$32,923 $56,764
Aug 19, 1 AM $0.00116
+0.10%
$32,915 $56,194
Aug 19, 12 AM $0.00115
-4.85%
$32,889 $56,384
Aug 18, 11 PM $0.00121
-0.75%
$34,524 $56,527
Aug 18, 10 PM $0.00122
+0.01%
$34,752 $55,471
Aug 18, 9 PM $0.00122
+0.16%
$34,723 $55,145
Aug 18, 8 PM $0.00122
-0.02%
$34,629 $55,692
Aug 18, 7 PM $0.00122
+0.05%
$34,681 $55,323
Aug 18, 6 PM $0.00122
-2.95%
$34,672 $55,168
Aug 18, 5 PM $0.00125
+0.30%
$35,717 $55,222
Aug 18, 4 PM $0.00125
+4.26%
$35,649 $55,793
Aug 18, 3 PM $0.0012
-1.63%
$34,185 $56,544
Aug 18, 2 PM $0.00122
+1.83%
$34,780 $56,300
Aug 18, 1 PM $0.0012
-9.36%
$34,134 $56,195
Aug 18, 12 PM $0.00132
+0.00%
$37,625 $56,313
Aug 18, 11 AM $0.00132
-0.50%
$37,620 $56,049
Aug 18, 10 AM $0.00133
+0.29%
$37,845 $56,410