Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00126
+0.00%
$ 35,919 $ 55,186
10:36 PM $ 0.00126
+0.00%
$ 35,919 $ 55,172
10:35 PM $ 0.00126
+0.00%
$ 35,919 $ 55,155
10:34 PM $ 0.00126
+0.00%
$ 35,937 $ 55,162
10:33 PM $ 0.00126
+0.00%
$ 35,937 $ 55,159
10:32 PM $ 0.00126
+0.00%
$ 35,937 $ 55,181
10:31 PM $ 0.00126
+0.00%
$ 35,937 $ 55,218
10:30 PM $ 0.00126
+0.00%
$ 35,937 $ 55,238
10:29 PM $ 0.00126
+0.00%
$ 35,894 $ 55,245
10:28 PM $ 0.00126
+0.00%
$ 35,894 $ 55,218
10:27 PM $ 0.00126
+0.00%
$ 35,894 $ 55,202
10:26 PM $ 0.00126
+0.00%
$ 35,894 $ 55,124
10:25 PM $ 0.00126
+0.00%
$ 35,894 $ 55,102
10:24 PM $ 0.00126
+0.00%
$ 35,954 $ 55,101
10:23 PM $ 0.00126
+0.00%
$ 35,954 $ 55,105
10:22 PM $ 0.00126
+0.00%
$ 35,954 $ 55,106
10:21 PM $ 0.00126
+0.00%
$ 35,954 $ 55,124
10:20 PM $ 0.00126
+0.00%
$ 35,954 $ 55,138
10:19 PM $ 0.00126
+0.00%
$ 35,917 $ 55,154
10:18 PM $ 0.00126
+0.00%
$ 35,917 $ 55,169
10:17 PM $ 0.00126
+0.00%
$ 35,917 $ 55,137
10:16 PM $ 0.00126
+0.00%
$ 35,917 $ 55,107
10:15 PM $ 0.00126
+0.00%
$ 35,917 $ 55,047
10:14 PM $ 0.00126
+0.00%
$ 35,951 $ 54,995
10:13 PM $ 0.00126
+0.00%
$ 35,951 $ 54,990
10:12 PM $ 0.00126
+0.00%
$ 35,951 $ 55,003
10:11 PM $ 0.00126
+0.00%
$ 35,951 $ 55,060
10:10 PM $ 0.00126
+0.00%
$ 35,951 $ 55,100
10:09 PM $ 0.00126
+0.00%
$ 35,860 $ 55,027
10:08 PM $ 0.00126
+0.00%
$ 35,860 $ 55,007
10:07 PM $ 0.00126
+0.00%
$ 35,860 $ 54,976
10:06 PM $ 0.00126
+0.00%
$ 35,860 $ 54,933
10:05 PM $ 0.00126
+0.00%
$ 35,860 $ 54,925
10:04 PM $ 0.00126
+0.00%
$ 35,917 $ 54,908
10:03 PM $ 0.00126
+0.00%
$ 35,917 $ 54,883
10:02 PM $ 0.00126
+0.00%
$ 35,917 $ 54,831
10:01 PM $ 0.00126
+0.00%
$ 35,917 $ 54,767
10:00 PM $ 0.00126
+0.00%
$ 35,917 $ 54,748
9:59 PM $ 0.00126
+0.00%
$ 35,900 $ 54,728
9:58 PM $ 0.00126
+0.00%
$ 35,900 $ 54,757
9:57 PM $ 0.00126
+0.00%
$ 35,900 $ 54,822
9:56 PM $ 0.00126
+0.00%
$ 35,900 $ 54,847
9:55 PM $ 0.00126
+0.00%
$ 35,900 $ 54,867
9:54 PM $ 0.00126
+0.00%
$ 35,823 $ 54,894
9:53 PM $ 0.00126
+0.00%
$ 35,823 $ 54,912
9:52 PM $ 0.00126
+0.00%
$ 35,823 $ 54,915
9:51 PM $ 0.00126
+0.00%
$ 35,823 $ 54,847
9:50 PM $ 0.00126
+0.00%
$ 35,823 $ 54,783
9:49 PM $ 0.00126
+0.00%
$ 35,811 $ 54,725
9:48 PM $ 0.00126
+0.00%
$ 35,811 $ 54,664