Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00297
+0.00%
$ 84,416 $ 56,760
2:50 PM $ 0.00298
+0.00%
$ 84,416 $ 56,760
2:49 PM $ 0.00298
+0.00%
$ 84,758 $ 56,687
2:48 PM $ 0.00297
+0.00%
$ 84,758 $ 56,687
2:47 PM $ 0.00298
+0.00%
$ 84,758 $ 56,592
2:46 PM $ 0.00298
+0.00%
$ 84,758 $ 56,592
2:45 PM $ 0.00297
+0.00%
$ 84,758 $ 56,530
2:44 PM $ 0.00297
+0.00%
$ 84,530 $ 56,530
2:43 PM $ 0.00297
+0.00%
$ 84,530 $ 56,526
2:42 PM $ 0.00296
+0.00%
$ 84,530 $ 56,526
2:41 PM $ 0.00298
+0.00%
$ 84,530 $ 56,507
2:40 PM $ 0.00298
+0.00%
$ 84,530 $ 56,507
2:39 PM $ 0.00299
+0.00%
$ 85,128 $ 56,513
2:38 PM $ 0.00299
+0.00%
$ 85,128 $ 56,513
2:37 PM $ 0.00298
+0.00%
$ 85,128 $ 56,553
2:36 PM $ 0.00298
+0.00%
$ 85,128 $ 56,553
2:35 PM $ 0.00299
+0.00%
$ 85,128 $ 56,538
2:34 PM $ 0.00299
+0.00%
$ 85,213 $ 56,538
2:33 PM $ 0.00299
+0.00%
$ 85,213 $ 56,563
2:32 PM $ 0.00299
+0.00%
$ 85,213 $ 56,563
2:31 PM $ 0.00298
+0.00%
$ 85,213 $ 56,597
2:30 PM $ 0.00298
+0.00%
$ 85,213 $ 56,597
2:29 PM $ 0.00297
+0.00%
$ 84,587 $ 56,630
2:28 PM $ 0.00297
+0.00%
$ 84,587 $ 56,630
2:27 PM $ 0.00298
+0.00%
$ 84,587 $ 56,668
2:26 PM $ 0.00298
+0.00%
$ 84,587 $ 56,668
2:25 PM $ 0.00298
+0.00%
$ 84,587 $ 56,742
2:24 PM $ 0.00299
+0.00%
$ 85,156 $ 56,742
2:23 PM $ 0.00294
+0.00%
$ 85,156 $ 56,810
2:22 PM $ 0.00293
+0.00%
$ 85,156 $ 56,810
2:21 PM $ 0.00293
+0.00%
$ 85,156 $ 56,765
2:20 PM $ 0.00293
+0.00%
$ 85,156 $ 56,765
2:19 PM $ 0.00293
+0.00%
$ 83,447 $ 56,724
2:18 PM $ 0.00293
+0.00%
$ 83,447 $ 56,724
2:17 PM $ 0.00293
+0.00%
$ 83,447 $ 56,618
2:16 PM $ 0.00292
+0.00%
$ 83,447 $ 56,618
2:15 PM $ 0.00293
+0.00%
$ 83,447 $ 56,540
2:14 PM $ 0.00294
+0.00%
$ 83,675 $ 56,540
2:13 PM $ 0.00295
+0.00%
$ 83,675 $ 56,556
2:12 PM $ 0.00295
+0.00%
$ 83,675 $ 56,556
2:11 PM $ 0.00295
+0.00%
$ 83,675 $ 56,574
2:10 PM $ 0.00295
+0.00%
$ 83,675 $ 56,574
2:09 PM $ 0.00295
+0.00%
$ 84,103 $ 56,488
2:08 PM $ 0.00295
+0.00%
$ 84,103 $ 56,488
2:07 PM $ 0.00295
+0.00%
$ 84,103 $ 56,505
2:06 PM $ 0.00296
+0.00%
$ 84,103 $ 56,505
2:05 PM $ 0.00296
+0.00%
$ 84,103 $ 56,544
2:04 PM $ 0.00296
+0.00%
$ 84,216 $ 56,544
2:02 PM $ 0.00297
+0.00%
$ 84,216 $ 56,549
2:01 PM $ 0.00298
+0.00%
$ 84,216 $ 56,485