Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0228
+0.00%
$ 635,198 $ 56,144
12:04 AM $ 0.0228
+0.00%
$ 648,669 $ 56,227
12:03 AM $ 0.0228
+0.00%
$ 648,669 $ 56,227
12:02 AM $ 0.0228
+0.00%
$ 648,669 $ 56,268
12:01 AM $ 0.0228
+0.00%
$ 648,669 $ 56,268
12:00 AM $ 0.0228
+0.00%
$ 648,669 $ 56,265
11:59 PM $ 0.0228
+0.00%
$ 648,469 $ 56,265
11:58 PM $ 0.0228
+0.00%
$ 648,469 $ 56,224
11:57 PM $ 0.0228
+0.00%
$ 648,469 $ 56,168
11:56 PM $ 0.0228
+0.00%
$ 648,469 $ 56,168
11:55 PM $ 0.0228
+0.00%
$ 648,469 $ 56,200
11:54 PM $ 0.0228
+0.00%
$ 648,469 $ 56,200
11:53 PM $ 0.0228
+0.00%
$ 648,469 $ 56,208
11:52 PM $ 0.0228
+0.00%
$ 648,469 $ 56,128
11:51 PM $ 0.0228
+0.00%
$ 648,469 $ 56,128
11:50 PM $ 0.0228
+0.00%
$ 648,469 $ 56,039
11:49 PM $ 0.0228
+0.00%
$ 648,384 $ 56,039
11:48 PM $ 0.0228
+0.00%
$ 648,384 $ 55,940
11:47 PM $ 0.0228
+0.00%
$ 648,384 $ 55,940
11:46 PM $ 0.0228
+0.00%
$ 648,384 $ 55,889
11:45 PM $ 0.0228
+0.00%
$ 648,384 $ 55,889
11:44 PM $ 0.0228
+0.00%
$ 649,068 $ 55,889
11:43 PM $ 0.0228
+0.00%
$ 649,068 $ 55,920
11:42 PM $ 0.0228
+0.00%
$ 649,068 $ 55,920
11:41 PM $ 0.0228
+0.00%
$ 649,068 $ 55,926
11:40 PM $ 0.0228
+0.00%
$ 649,068 $ 55,926
11:39 PM $ 0.0228
+0.00%
$ 648,640 $ 55,959
11:38 PM $ 0.0228
+0.00%
$ 648,640 $ 56,061
11:37 PM $ 0.0228
+0.00%
$ 648,640 $ 56,061
11:36 PM $ 0.0228
+0.00%
$ 648,640 $ 56,122
11:35 PM $ 0.0228
+0.00%
$ 648,640 $ 56,122
11:34 PM $ 0.0228
+0.00%
$ 648,811 $ 56,062
11:33 PM $ 0.0228
+0.00%
$ 648,811 $ 56,062
11:32 PM $ 0.0228
+0.00%
$ 648,811 $ 55,951
11:31 PM $ 0.0228
+0.00%
$ 648,811 $ 55,951
11:30 PM $ 0.0228
+0.00%
$ 648,811 $ 55,904
11:29 PM $ 0.0228
+0.00%
$ 648,754 $ 55,846
11:28 PM $ 0.0228
+0.00%
$ 648,754 $ 55,846
11:27 PM $ 0.0228
+0.00%
$ 648,754 $ 55,787
11:26 PM $ 0.0228
+0.00%
$ 648,754 $ 55,787
11:25 PM $ 0.0228
+0.00%
$ 648,754 $ 55,731
11:24 PM $ 0.0228
+0.00%
$ 648,868 $ 55,731
11:23 PM $ 0.0228
+0.00%
$ 648,868 $ 55,704
11:22 PM $ 0.0224
+0.00%
$ 648,868 $ 55,645
11:21 PM $ 0.0224
+0.00%
$ 648,868 $ 55,645
11:20 PM $ 0.0224
+0.00%
$ 648,868 $ 55,628
11:19 PM $ 0.0224
+0.00%
$ 637,277 $ 55,628
11:18 PM $ 0.0224
+0.00%
$ 637,277 $ 55,646
11:17 PM $ 0.0224
+0.00%
$ 637,277 $ 55,593
11:16 PM $ 0.0224
+0.00%
$ 637,277 $ 55,593