Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0361
+3.85%
$ 1.03 million $ 36,065
Aug 6, 2023 $ 0.0347
+5.46%
$ 988,967 $ 34,791
Aug 5, 2023 $ 0.033
-2.72%
$ 939,826 $ 13,815
Aug 4, 2023 $ 0.0339
+4.02%
$ 965,034 $ 40,384
Aug 3, 2023 $ 0.0326
+9.11%
$ 927,332 $ 20,876
Aug 2, 2023 $ 0.0297
-8.67%
$ 845,830 $ 25,041
Aug 1, 2023 $ 0.0325
+5.37%
$ 925,120 $ 52,590
Jul 31, 2023 $ 0.0308
+3.22%
$ 878,197 $ 37,526
Jul 30, 2023 $ 0.0299
-4.97%
$ 850,370 $ 37,406
Jul 29, 2023 $ 0.0314
+12.66%
$ 894,316 $ 34,659
Jul 28, 2023 $ 0.0279
-8.34%
$ 793,368 $ 78
Jul 27, 2023 $ 0.0304
+2.25%
$ 865,726 $ 112,920
Jul 26, 2023 $ 0.0297
-4.67%
$ 846,781 $ 117,913
Jul 25, 2023 $ 0.0312
-0.84%
$ 888,795 $ 34,752
Jul 24, 2023 $ 0.0315
+2.84%
$ 896,060 $ 35,745
Jul 23, 2023 $ 0.0306
+4.18%
$ 871,314 $ 117,903
Jul 22, 2023 $ 0.0294
-2.85%
$ 836,400 $ 84,359
Jul 21, 2023 $ 0.0307
+2.82%
$ 874,158 $ 94,949
Jul 20, 2023 $ 0.0299
+5.49%
$ 850,438 $ 31,379
Jul 19, 2023 $ 0.0283
-0.29%
$ 806,495 $ 53,678
Jul 18, 2023 $ 0.0284
+4.01%
$ 808,928 $ 48,406
Jul 17, 2023 $ 0.0273
-5.61%
$ 777,815 $ 59,771
Jul 16, 2023 $ 0.0289
+0.58%
$ 824,119 $ 33,607
Jul 15, 2023 $ 0.0288
+10.00%
$ 821,385 $ 49,622
Jul 14, 2023 $ 0.0268
-2.32%
$ 763,262 $ 66,342
Jul 13, 2023 $ 0.0274
-6.18%
$ 781,157 $ 47,187
Jul 12, 2023 $ 0.0292
+1.74%
$ 832,642 $ 27,923
Jul 11, 2023 $ 0.0287
+6.56%
$ 818,377 $ 33,087
Jul 10, 2023 $ 0.027
-13.49%
$ 767,732 $ 32,836
Jul 9, 2023 $ 0.0309
+1.24%
$ 879,695 $ 25,426
Jul 8, 2023 $ 0.0305
-2.53%
$ 868,953 $ 26,913
Jul 7, 2023 $ 0.0313
-3.11%
$ 891,994 $ 27,529
Jul 6, 2023 $ 0.0323
+0.42%
$ 919,872 $ 42,954
Jul 5, 2023 $ 0.0321
-0.64%
$ 915,609 $ 51,269
Jul 4, 2023 $ 0.0323
-0.37%
$ 920,198 $ 55,689
Jul 3, 2023 $ 0.0325
-2.22%
$ 926,067 $ 53,462
Jul 2, 2023 $ 0.0332
-0.75%
$ 945,290 $ 51,407
Jul 1, 2023 $ 0.0334
-1.13%
$ 951,219 $ 45,900
Jun 30, 2023 $ 0.0338
-1.30%
$ 962,464 $ 51,223
Jun 29, 2023 $ 0.0342
-1.10%
$ 975,152 $ 44,651
Jun 28, 2023 $ 0.0346
-1.44%
$ 985,430 $ 51,826
Jun 27, 2023 $ 0.0351
-1.44%
$ 999,656 $ 52,676
Jun 26, 2023 $ 0.0355
+3.73%
$ 1.01 million $ 52,797
Jun 25, 2023 $ 0.0343
-3.02%
$ 975,914 $ 44,499
Jun 24, 2023 $ 0.0353
-2.76%
$ 1 million $ 50,586
Jun 23, 2023 $ 0.0363
-5.19%
$ 1.03 million $ 52,397
Jun 22, 2023 $ 0.0383
-9.54%
$ 1.09 million $ 57,099
Jun 21, 2023 $ 0.0422
-0.33%
$ 1.2 million $ 54,627
Jun 20, 2023 $ 0.0423
+6.47%
$ 1.21 million $ 55,922
Jun 19, 2023 $ 0.0398
+2.19%
$ 1.13 million $ 52,708