Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0229
+1.97%
$ 653,425 $ 58,783
Mar 11, 11 PM $ 0.0226
+0.11%
$ 642,517 $ 58,743
Mar 11, 10 PM $ 0.0225
-0.29%
$ 642,061 $ 59,275
Mar 11, 9 PM $ 0.0226
-0.01%
$ 644,197 $ 59,483
Mar 11, 8 PM $ 0.0224
+0.49%
$ 636,821 $ 59,617
Mar 11, 7 PM $ 0.0222
-1.00%
$ 633,346 $ 58,467
Mar 11, 6 PM $ 0.0225
+0.73%
$ 639,726 $ 58,653
Mar 11, 5 PM $ 0.0223
+3.08%
$ 635,112 $ 58,397
Mar 11, 4 PM $ 0.0216
+0.02%
$ 615,831 $ 58,969
Mar 11, 3 PM $ 0.0216
-3.57%
$ 615,660 $ 58,762
Mar 11, 2 PM $ 0.0224
+1.08%
$ 638,986 $ 58,368
Mar 11, 1 PM $ 0.0222
-1.21%
$ 632,150 $ 58,684
Mar 11, 12 PM $ 0.0225
+1.30%
$ 639,897 $ 59,242
Mar 11, 11 AM $ 0.0222
-0.99%
$ 633,261 $ 59,635
Mar 11, 10 AM $ 0.0225
-3.36%
$ 639,584 $ 59,833
Mar 11, 9 AM $ 0.0232
+0.02%
$ 661,827 $ 59,513
Mar 11, 8 AM $ 0.0232
+3.67%
$ 661,713 $ 59,791
Mar 11, 7 AM $ 0.0224
-2.01%
$ 637,675 $ 60,512
Mar 11, 6 AM $ 0.0229
+1.41%
$ 650,947 $ 59,624
Mar 11, 5 AM $ 0.0225
-6.62%
$ 641,891 $ 59,344
Mar 11, 4 AM $ 0.0241
-0.75%
$ 687,117 $ 58,334
Mar 11, 3 AM $ 0.0243
-1.95%
$ 691,931 $ 58,146
Mar 11, 2 AM $ 0.0248
+2.89%
$ 705,601 $ 58,226
Mar 11, 1 AM $ 0.0247
+2.67%
$ 703,351 $ 58,730
Mar 11, 12 AM $ 0.0231
-3.76%
$ 657,441 $ 57,979
Mar 10, 11 PM $ 0.024
+7.96%
$ 682,988 $ 58,234
Mar 10, 10 PM $ 0.0222
-0.60%
$ 632,577 $ 56,570
Mar 10, 9 PM $ 0.0223
+1.34%
$ 636,536 $ 56,736
Mar 10, 8 PM $ 0.022
-0.04%
$ 627,451 $ 56,622
Mar 10, 7 PM $ 0.022
+2.38%
$ 627,707 $ 56,936
Mar 10, 6 PM $ 0.0215
-2.26%
$ 613,125 $ 57,265
Mar 10, 5 PM $ 0.022
-1.70%
$ 627,423 $ 56,931
Mar 10, 4 PM $ 0.0224
-0.87%
$ 638,558 $ 56,414
Mar 10, 3 PM $ 0.0224
-0.54%
$ 637,220 $ 56,570
Mar 10, 2 PM $ 0.0225
-0.28%
$ 640,666 $ 56,835
Mar 10, 1 PM $ 0.0225
-0.06%
$ 641,919 $ 56,693
Mar 10, 12 PM $ 0.0226
+0.45%
$ 642,318 $ 56,078
Mar 10, 11 AM $ 0.0225
+0.99%
$ 639,470 $ 55,664
Mar 10, 10 AM $ 0.0222
+0.47%
$ 632,720 $ 54,983
Mar 10, 9 AM $ 0.0221
-2.02%
$ 630,128 $ 54,883
Mar 10, 8 AM $ 0.0226
-3.03%
$ 642,859 $ 54,855
Mar 10, 7 AM $ 0.0233
+0.51%
$ 663,365 $ 54,222
Mar 10, 6 AM $ 0.0232
+2.86%
$ 659,976 $ 55,058
Mar 10, 5 AM $ 0.0225
+0.12%
$ 641,663 $ 56,021
Mar 10, 4 AM $ 0.0225
-2.58%
$ 640,951 $ 56,652
Mar 10, 3 AM $ 0.023
-0.27%
$ 655,305 $ 56,960
Mar 10, 2 AM $ 0.0231
+4.13%
$ 657,184 $ 57,137
Mar 10, 1 AM $ 0.0222
-0.06%
$ 631,096 $ 56,566
Mar 10, 12 AM $ 0.0222
-1.65%
$ 631,666 $ 56,954
Mar 9, 11 PM $ 0.0225
-0.23%
$ 641,435 $ 57,325