Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0031
-1.18%
$ 88,346 $ 56,573
Jun 27, 3 PM $ 0.00312
-0.70%
$ 88,773 $ 56,990
Jun 27, 2 PM $ 0.00312
-0.13%
$ 88,973 $ 57,290
Jun 27, 1 PM $ 0.00312
-0.16%
$ 88,802 $ 56,736
Jun 27, 12 PM $ 0.00313
+0.19%
$ 89,030 $ 57,111
Jun 27, 11 AM $ 0.00313
-0.10%
$ 89,058 $ 56,549
Jun 27, 10 AM $ 0.00313
+0.06%
$ 89,144 $ 56,176
Jun 27, 9 AM $ 0.00313
+0.64%
$ 89,229 $ 56,110
Jun 27, 8 AM $ 0.00311
-0.61%
$ 88,659 $ 56,607
Jun 27, 7 AM $ 0.00313
+1.79%
$ 89,201 $ 56,354
Jun 27, 6 AM $ 0.00307
+0.89%
$ 87,463 $ 56,632
Jun 27, 5 AM $ 0.00305
-0.88%
$ 86,837 $ 56,882
Jun 27, 4 AM $ 0.00308
+0.03%
$ 87,833 $ 56,034
Jun 27, 3 AM $ 0.00308
+2.39%
$ 87,862 $ 56,086
Jun 27, 2 AM $ 0.00301
-2.33%
$ 85,811 $ 55,757
Jun 27, 1 AM $ 0.00309
-0.42%
$ 88,147 $ 55,280
Jun 27, 12 AM $ 0.00311
+0.26%
$ 88,517 $ 55,159
Jun 26, 11 PM $ 0.0031
+0.03%
$ 88,375 $ 55,321
Jun 26, 10 PM $ 0.00309
+0.62%
$ 88,061 $ 56,272
Jun 26, 9 PM $ 0.00307
+2.44%
$ 87,321 $ 56,355
Jun 26, 8 PM $ 0.003
-0.17%
$ 85,555 $ 55,990
Jun 26, 7 PM $ 0.00301
-0.40%
$ 85,697 $ 56,791
Jun 26, 6 PM $ 0.00302
+0.60%
$ 86,039 $ 56,559
Jun 26, 5 PM $ 0.003
-2.50%
$ 85,527 $ 56,844
Jun 26, 4 PM $ 0.00307
-0.90%
$ 87,435 $ 57,649
Jun 26, 3 PM $ 0.0031
+0.16%
$ 88,232 $ 57,720
Jun 26, 2 PM $ 0.00309
+2.18%
$ 88,147 $ 57,178
Jun 26, 1 PM $ 0.00303
-1.40%
$ 86,267 $ 57,762
Jun 26, 12 PM $ 0.00306
-0.52%
$ 87,235 $ 56,749
Jun 26, 11 AM $ 0.00308
-2.16%
$ 87,606 $ 57,027
Jun 26, 10 AM $ 0.00314
+2.68%
$ 89,571 $ 57,704
Jun 26, 9 AM $ 0.00306
-2.42%
$ 87,235 $ 57,885
Jun 26, 8 AM $ 0.00312
+0.90%
$ 89,001 $ 57,718
Jun 26, 7 AM $ 0.0031
-0.35%
$ 88,204 $ 58,177
Jun 26, 6 AM $ 0.00311
-0.06%
$ 88,688 $ 57,572
Jun 26, 5 AM $ 0.00313
+2.89%
$ 89,257 $ 57,135
Jun 26, 4 AM $ 0.00304
-2.16%
$ 86,495 $ 57,334
Jun 26, 3 AM $ 0.00311
-0.70%
$ 88,489 $ 57,127
Jun 26, 2 AM $ 0.00312
+2.23%
$ 88,802 $ 57,518
Jun 26, 1 AM $ 0.00307
+0.16%
$ 87,406 $ 57,771
Jun 26, 12 AM $ 0.00306
+1.73%
$ 87,264 $ 57,668
Jun 25, 11 PM $ 0.00301
+1.76%
$ 85,783 $ 58,053
Jun 25, 10 PM $ 0.00296
-1.40%
$ 84,302 $ 56,997
Jun 25, 9 PM $ 0.003
-0.03%
$ 85,441 $ 57,147
Jun 25, 8 PM $ 0.003
-1.64%
$ 85,470 $ 57,677
Jun 25, 7 PM $ 0.00306
+2.96%
$ 87,036 $ 57,424
Jun 25, 6 PM $ 0.00297
+2.48%
$ 84,672 $ 56,991
Jun 25, 5 PM $ 0.0029
-2.49%
$ 82,650 $ 56,825
Jun 25, 4 PM $ 0.00299
+2.26%
$ 85,213 $ 56,464
Jun 25, 3 PM $ 0.0029
-2.32%
$ 82,679 $ 56,453