Brazil National Fan Token Historical Data

BFT Page 22
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00298
+0.00%
$ 84,871 $ 56,676
3:26 PM $ 0.00298
+0.00%
$ 84,871 $ 56,676
3:25 PM $ 0.00299
+0.00%
$ 84,871 $ 56,652
3:24 PM $ 0.00297
+0.00%
$ 84,644 $ 56,652
3:23 PM $ 0.00298
+0.00%
$ 84,644 $ 56,631
3:22 PM $ 0.00299
+0.00%
$ 84,644 $ 56,606
3:21 PM $ 0.00299
+0.00%
$ 84,644 $ 56,606
3:20 PM $ 0.00299
+0.00%
$ 84,644 $ 56,631
3:19 PM $ 0.00298
+0.00%
$ 84,871 $ 56,631
3:18 PM $ 0.00298
+0.00%
$ 84,871 $ 56,647
3:17 PM $ 0.00299
+0.00%
$ 84,871 $ 56,670
3:16 PM $ 0.00299
+0.00%
$ 84,871 $ 56,670
3:15 PM $ 0.00298
+0.00%
$ 84,871 $ 56,666
3:14 PM $ 0.00297
+0.00%
$ 84,501 $ 56,650
3:13 PM $ 0.00296
+0.00%
$ 84,501 $ 56,650
3:12 PM $ 0.00296
+0.00%
$ 84,501 $ 56,650
3:11 PM $ 0.00297
+0.00%
$ 84,501 $ 56,644
3:10 PM $ 0.00297
+0.00%
$ 84,501 $ 56,644
3:09 PM $ 0.00297
+0.00%
$ 84,558 $ 56,701
3:08 PM $ 0.00298
+0.00%
$ 84,558 $ 56,701
3:07 PM $ 0.00299
+0.00%
$ 84,558 $ 56,745
3:06 PM $ 0.00299
+0.00%
$ 84,558 $ 56,745
3:05 PM $ 0.00299
+0.00%
$ 84,558 $ 56,805
3:04 PM $ 0.00299
+0.00%
$ 85,042 $ 56,805
3:03 PM $ 0.00299
+0.00%
$ 85,042 $ 56,846
3:02 PM $ 0.00298
+0.00%
$ 85,042 $ 56,846
3:01 PM $ 0.00297
+0.00%
$ 85,042 $ 56,867
3:00 PM $ 0.00297
+0.00%
$ 85,042 $ 56,867
2:59 PM $ 0.00298
+0.00%
$ 84,815 $ 56,874
2:58 PM $ 0.00296
+0.00%
$ 84,815 $ 56,874
2:57 PM $ 0.00296
+0.00%
$ 84,815 $ 56,849
2:56 PM $ 0.00295
+0.00%
$ 84,815 $ 56,849
2:55 PM $ 0.00296
+0.00%
$ 84,815 $ 56,823
2:54 PM $ 0.00296
+0.00%
$ 84,416 $ 56,823
2:53 PM $ 0.00297
+0.00%
$ 84,416 $ 56,813
2:52 PM $ 0.00297
+0.00%
$ 84,416 $ 56,813
2:51 PM $ 0.00297
+0.00%
$ 84,416 $ 56,760
2:50 PM $ 0.00298
+0.00%
$ 84,416 $ 56,760
2:49 PM $ 0.00298
+0.00%
$ 84,758 $ 56,687
2:48 PM $ 0.00297
+0.00%
$ 84,758 $ 56,687
2:47 PM $ 0.00298
+0.00%
$ 84,758 $ 56,592
2:46 PM $ 0.00298
+0.00%
$ 84,758 $ 56,592
2:45 PM $ 0.00297
+0.00%
$ 84,758 $ 56,530
2:44 PM $ 0.00297
+0.00%
$ 84,530 $ 56,530
2:43 PM $ 0.00297
+0.00%
$ 84,530 $ 56,526
2:42 PM $ 0.00296
+0.00%
$ 84,530 $ 56,526
2:41 PM $ 0.00298
+0.00%
$ 84,530 $ 56,507
2:40 PM $ 0.00298
+0.00%
$ 84,530 $ 56,507
2:39 PM $ 0.00299
+0.00%
$ 85,128 $ 56,513
2:38 PM $ 0.00299
+0.00%
$ 85,128 $ 56,513