Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00126
+0.00%
$ 35,897 $ 55,263
11:03 PM $ 0.00126
+0.00%
$ 35,897 $ 55,270
11:02 PM $ 0.00126
+0.00%
$ 35,897 $ 55,300
11:01 PM $ 0.00126
+0.00%
$ 35,897 $ 55,313
11:00 PM $ 0.00126
+0.00%
$ 35,897 $ 55,348
10:59 PM $ 0.00126
+0.00%
$ 35,908 $ 55,309
10:58 PM $ 0.00126
+0.00%
$ 35,908 $ 55,273
10:57 PM $ 0.00126
+0.00%
$ 35,908 $ 55,268
10:56 PM $ 0.00126
+0.00%
$ 35,908 $ 55,269
10:55 PM $ 0.00126
+0.00%
$ 35,908 $ 55,280
10:54 PM $ 0.00126
+0.00%
$ 35,928 $ 55,302
10:53 PM $ 0.00126
+0.00%
$ 35,928 $ 55,317
10:52 PM $ 0.00126
+0.00%
$ 35,928 $ 55,316
10:51 PM $ 0.00126
+0.00%
$ 35,928 $ 55,321
10:50 PM $ 0.00126
+0.00%
$ 35,928 $ 55,306
10:49 PM $ 0.00126
+0.00%
$ 35,871 $ 55,291
10:48 PM $ 0.00126
+0.00%
$ 35,871 $ 55,264
10:47 PM $ 0.00126
+0.00%
$ 35,871 $ 55,233
10:46 PM $ 0.00126
+0.00%
$ 35,871 $ 55,213
10:45 PM $ 0.00126
+0.00%
$ 35,871 $ 55,240
10:44 PM $ 0.00126
+0.00%
$ 35,851 $ 55,274
10:43 PM $ 0.00126
+0.00%
$ 35,851 $ 55,327
10:42 PM $ 0.00126
+0.00%
$ 35,851 $ 55,259
10:41 PM $ 0.00126
+0.00%
$ 35,851 $ 55,240
10:40 PM $ 0.00126
+0.00%
$ 35,851 $ 55,183
10:39 PM $ 0.00126
+0.00%
$ 35,919 $ 55,184
10:38 PM $ 0.00126
+0.00%
$ 35,919 $ 55,186
10:37 PM $ 0.00126
+0.00%
$ 35,919 $ 55,186
10:36 PM $ 0.00126
+0.00%
$ 35,919 $ 55,172
10:35 PM $ 0.00126
+0.00%
$ 35,919 $ 55,155
10:34 PM $ 0.00126
+0.00%
$ 35,937 $ 55,162
10:33 PM $ 0.00126
+0.00%
$ 35,937 $ 55,159
10:32 PM $ 0.00126
+0.00%
$ 35,937 $ 55,181
10:31 PM $ 0.00126
+0.00%
$ 35,937 $ 55,218
10:30 PM $ 0.00126
+0.00%
$ 35,937 $ 55,238
10:29 PM $ 0.00126
+0.00%
$ 35,894 $ 55,245
10:28 PM $ 0.00126
+0.00%
$ 35,894 $ 55,218
10:27 PM $ 0.00126
+0.00%
$ 35,894 $ 55,202
10:26 PM $ 0.00126
+0.00%
$ 35,894 $ 55,124
10:25 PM $ 0.00126
+0.00%
$ 35,894 $ 55,102
10:24 PM $ 0.00126
+0.00%
$ 35,954 $ 55,101
10:23 PM $ 0.00126
+0.00%
$ 35,954 $ 55,105
10:22 PM $ 0.00126
+0.00%
$ 35,954 $ 55,106
10:21 PM $ 0.00126
+0.00%
$ 35,954 $ 55,124
10:20 PM $ 0.00126
+0.00%
$ 35,954 $ 55,138
10:19 PM $ 0.00126
+0.00%
$ 35,917 $ 55,154
10:18 PM $ 0.00126
+0.00%
$ 35,917 $ 55,169
10:17 PM $ 0.00126
+0.00%
$ 35,917 $ 55,137
10:16 PM $ 0.00126
+0.00%
$ 35,917 $ 55,107
10:15 PM $ 0.00126
+0.00%
$ 35,917 $ 55,047