Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0228
+0.00%
$ 649,096 $ 56,369
12:40 AM $ 0.0228
+0.00%
$ 649,096 $ 56,332
12:39 AM $ 0.0228
+0.00%
$ 648,754 $ 56,332
12:38 AM $ 0.0228
+0.00%
$ 648,754 $ 56,318
12:37 AM $ 0.0228
+0.00%
$ 648,754 $ 56,252
12:36 AM $ 0.0228
+0.00%
$ 648,754 $ 56,252
12:35 AM $ 0.0228
+0.00%
$ 648,754 $ 56,216
12:34 AM $ 0.0228
+0.00%
$ 648,640 $ 56,144
12:33 AM $ 0.0228
+0.00%
$ 648,640 $ 56,144
12:32 AM $ 0.0228
+0.00%
$ 648,640 $ 56,020
12:31 AM $ 0.0228
+0.00%
$ 648,640 $ 56,020
12:30 AM $ 0.0228
+0.00%
$ 648,640 $ 55,905
12:29 AM $ 0.0228
+0.00%
$ 648,356 $ 55,905
12:28 AM $ 0.0228
+0.00%
$ 648,356 $ 55,941
12:27 AM $ 0.0228
+0.00%
$ 648,356 $ 56,030
12:26 AM $ 0.0228
+0.00%
$ 648,356 $ 56,030
12:25 AM $ 0.0228
+0.00%
$ 648,356 $ 56,059
12:24 AM $ 0.0228
+0.00%
$ 648,014 $ 56,059
12:23 AM $ 0.0228
+0.00%
$ 648,014 $ 56,015
12:22 AM $ 0.0228
+0.00%
$ 648,014 $ 56,048
12:21 AM $ 0.0228
+0.00%
$ 648,014 $ 56,048
12:20 AM $ 0.0228
+0.00%
$ 648,014 $ 56,002
12:19 AM $ 0.0228
+0.00%
$ 648,754 $ 56,002
12:18 AM $ 0.0228
+0.00%
$ 648,754 $ 56,024
12:17 AM $ 0.0228
+0.00%
$ 648,754 $ 56,024
12:16 AM $ 0.0223
+0.00%
$ 648,754 $ 56,041
12:15 AM $ 0.0223
+0.00%
$ 648,754 $ 56,041
12:14 AM $ 0.0223
+0.00%
$ 635,938 $ 56,043
12:13 AM $ 0.0223
+0.00%
$ 635,938 $ 56,043
12:12 AM $ 0.0223
+0.00%
$ 635,938 $ 56,060
12:11 AM $ 0.0223
+0.00%
$ 635,938 $ 56,060
12:10 AM $ 0.0223
+0.00%
$ 635,938 $ 56,087
12:09 AM $ 0.0223
+0.00%
$ 635,198 $ 56,087
12:08 AM $ 0.0223
+0.00%
$ 635,198 $ 56,033
12:07 AM $ 0.0223
+0.00%
$ 635,198 $ 56,033
12:06 AM $ 0.0228
+0.00%
$ 635,198 $ 56,144
12:05 AM $ 0.0228
+0.00%
$ 635,198 $ 56,144
12:04 AM $ 0.0228
+0.00%
$ 648,669 $ 56,227
12:03 AM $ 0.0228
+0.00%
$ 648,669 $ 56,227
12:02 AM $ 0.0228
+0.00%
$ 648,669 $ 56,268
12:01 AM $ 0.0228
+0.00%
$ 648,669 $ 56,268
12:00 AM $ 0.0228
+0.00%
$ 648,669 $ 56,265
11:59 PM $ 0.0228
+0.00%
$ 648,469 $ 56,265
11:58 PM $ 0.0228
+0.00%
$ 648,469 $ 56,224
11:57 PM $ 0.0228
+0.00%
$ 648,469 $ 56,168
11:56 PM $ 0.0228
+0.00%
$ 648,469 $ 56,168
11:55 PM $ 0.0228
+0.00%
$ 648,469 $ 56,200
11:54 PM $ 0.0228
+0.00%
$ 648,469 $ 56,200
11:53 PM $ 0.0228
+0.00%
$ 648,469 $ 56,208
11:52 PM $ 0.0228
+0.00%
$ 648,469 $ 56,128