Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0642
+0.15%
$ 1.92 million $ 59,659
Apr 15, 2023 $ 0.0641
-4.26%
$ 1.92 million $ 131,095
Apr 14, 2023 $ 0.067
-11.56%
$ 2 million $ 63,393
Apr 13, 2023 $ 0.0757
+3.61%
$ 2.26 million $ 64,732
Apr 12, 2023 $ 0.0731
+17.38%
$ 2.18 million $ 65,658
Apr 11, 2023 $ 0.0623
-4.68%
$ 1.86 million $ 57,447
Apr 10, 2023 $ 0.0654
+6.26%
$ 1.95 million $ 61,783
Apr 9, 2023 $ 0.0615
-6.73%
$ 1.84 million $ 56,000
Apr 8, 2023 $ 0.0658
+13.57%
$ 1.97 million $ 98,278
Apr 7, 2023 $ 0.058
-1.90%
$ 1.73 million $ 55,669
Apr 6, 2023 $ 0.0591
-2.49%
$ 1.77 million $ 48,386
Apr 5, 2023 $ 0.0606
+3.06%
$ 1.81 million $ 49,607
Apr 4, 2023 $ 0.0588
-0.33%
$ 1.76 million $ 49,884
Apr 3, 2023 $ 0.059
-0.52%
$ 1.76 million $ 51,930
Apr 2, 2023 $ 0.0593
-6.32%
$ 1.77 million $ 47,609
Apr 1, 2023 $ 0.0633
-1.28%
$ 1.89 million $ 50,293
Mar 31, 2023 $ 0.0641
+3.79%
$ 1.92 million $ 52,583
Mar 30, 2023 $ 0.0618
-4.94%
$ 1.85 million $ 48,552
Mar 29, 2023 $ 0.0651
-1.28%
$ 1.94 million $ 53,402
Mar 28, 2023 $ 0.0659
+0.00%
$ 1.97 million $ 94,360
Mar 27, 2023 $ 0.0659
+0.49%
$ 1.97 million $ 49,174
Mar 26, 2023 $ 0.0656
+0.58%
$ 1.96 million $ 49,454
Mar 25, 2023 $ 0.0652
-2.88%
$ 1.95 million $ 49,124
Mar 24, 2023 $ 0.0671
+3.04%
$ 2.01 million $ 63,373
Mar 23, 2023 $ 0.0652
+0.16%
$ 1.95 million $ 69,008
Mar 22, 2023 $ 0.0651
-4.40%
$ 1.94 million $ 53,786
Mar 21, 2023 $ 0.0681
-0.97%
$ 2.03 million $ 59,731
Mar 20, 2023 $ 0.0689
-0.80%
$ 2.06 million $ 55,915
Mar 19, 2023 $ 0.0695
-2.36%
$ 2.08 million $ 49,094
Mar 18, 2023 $ 0.0712
+0.43%
$ 2.13 million $ 52,272
Mar 17, 2023 $ 0.0709
+0.86%
$ 2.12 million $ 53,072
Mar 16, 2023 $ 0.0703
-1.72%
$ 2.1 million $ 51,235
Mar 15, 2023 $ 0.0716
+0.73%
$ 2.14 million $ 54,837
Mar 14, 2023 $ 0.071
-1.93%
$ 2.12 million $ 55,664
Mar 13, 2023 $ 0.0725
+6.16%
$ 2.17 million $ 60,238
Mar 12, 2023 $ 0.0682
-0.59%
$ 2.04 million $ 50,497
Mar 11, 2023 $ 0.0686
+0.90%
$ 2.05 million $ 50,263
Mar 10, 2023 $ 0.0681
+0.01%
$ 2.04 million $ 53,471
Mar 9, 2023 $ 0.0683
-5.90%
$ 2.04 million $ 49,144
Mar 8, 2023 $ 0.0725
-6.80%
$ 2.17 million $ 50,134
Mar 7, 2023 $ 0.0778
+1.46%
$ 2.32 million $ 46,903
Mar 6, 2023 $ 0.0766
-2.98%
$ 2.29 million $ 51,397
Mar 5, 2023 $ 0.079
-4.79%
$ 2.36 million $ 57,818
Mar 4, 2023 $ 0.0828
-5.38%
$ 2.47 million $ 58,097
Mar 3, 2023 $ 0.0875
-1.66%
$ 2.62 million $ 54,852
Mar 2, 2023 $ 0.0891
+3.18%
$ 2.66 million $ 60,901
Mar 1, 2023 $ 0.0863
-3.64%
$ 2.58 million $ 52,745
Feb 28, 2023 $ 0.0896
-3.68%
$ 2.68 million $ 62,079
Feb 27, 2023 $ 0.093
+4.02%
$ 2.78 million $ 97,464
Feb 26, 2023 $ 0.0894
+6.45%
$ 2.67 million $ 67,255