Coinranking
Brazil National Fan Token Historical Data
BFT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.041 | +0.52% | ||
| Sep 22, 2023 | $0.0408 | -2.26% | ||
| Sep 21, 2023 | $0.0418 | -2.22% | ||
| Sep 20, 2023 | $0.0426 | +2.50% | ||
| Sep 19, 2023 | $0.0426 | +6.22% | ||
| Sep 18, 2023 | $0.0402 | -1.60% | ||
| Sep 17, 2023 | $0.0407 | +0.82% | ||
| Sep 16, 2023 | $0.0404 | +6.78% | ||
| Sep 15, 2023 | $0.0378 | +8.50% | ||
| Sep 14, 2023 | $0.0348 | +2.61% | ||
| Sep 13, 2023 | $0.034 | +1.90% | ||
| Sep 12, 2023 | $0.0333 | +0.73% | ||
| Sep 11, 2023 | $0.0331 | -2.02% | ||
| Sep 10, 2023 | $0.0338 | -0.49% | ||
| Sep 9, 2023 | $0.034 | -0.57% | ||
| Sep 8, 2023 | $0.0339 | -1.93% | ||
| Sep 7, 2023 | $0.0346 | -2.02% | ||
| Sep 6, 2023 | $0.0353 | -2.03% | ||
| Sep 5, 2023 | $0.0361 | -3.46% | ||
| Sep 4, 2023 | $0.0374 | -0.29% | ||
| Sep 3, 2023 | $0.0375 | -2.88% | ||
| Sep 2, 2023 | $0.0386 | +1.83% | ||
| Sep 1, 2023 | $0.0379 | -6.46% | ||
| Aug 31, 2023 | $0.0405 | -2.96% | ||
| Aug 30, 2023 | $0.0417 | -1.56% | ||
| Aug 29, 2023 | $0.0424 | +0.14% | ||
| Aug 28, 2023 | $0.0424 | -1.69% | ||
| Aug 27, 2023 | $0.0433 | +1.45% | ||
| Aug 26, 2023 | $0.0426 | +8.10% | ||
| Aug 25, 2023 | $0.0395 | -0.18% | ||
| Aug 24, 2023 | $0.0396 | -1.44% | ||
| Aug 23, 2023 | $0.0403 | +1.49% | ||
| Aug 22, 2023 | $0.04 | -5.78% | ||
| Aug 21, 2023 | $0.0425 | -2.66% | ||
| Aug 20, 2023 | $0.0437 | -0.35% | ||
| Aug 19, 2023 | $0.0438 | -1.32% | ||
| Aug 18, 2023 | $0.0444 | -2.27% | ||
| Aug 17, 2023 | $0.0456 | -9.46% | ||
| Aug 16, 2023 | $0.0502 | +12.25% | ||
| Aug 15, 2023 | $0.0446 | +4.07% | ||
| Aug 14, 2023 | $0.0432 | +1.45% | ||
| Aug 13, 2023 | $0.0425 | +4.22% | ||
| Aug 12, 2023 | $0.0408 | +5.74% | ||
| Aug 11, 2023 | $0.0386 | +6.44% | ||
| Aug 10, 2023 | $0.0362 | -1.94% | ||
| Aug 9, 2023 | $0.037 | +1.72% | ||
| Aug 8, 2023 | $0.0364 | +0.67% | ||
| Aug 7, 2023 | $0.0361 | +3.85% | ||
| Aug 6, 2023 | $0.0347 | +5.46% | ||
| Aug 5, 2023 | $0.033 | -2.72% | ||