Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00122
-0.19%
$34,723 $54,308
Aug 16, 8 AM $0.00122
+0.27%
$34,763 $54,330
Aug 16, 7 AM $0.00122
-0.14%
$34,669 $55,116
Aug 16, 6 AM $0.00122
-0.73%
$34,746 $54,379
Aug 16, 5 AM $0.00123
+0.36%
$34,997 $54,525
Aug 16, 4 AM $0.00123
-0.26%
$34,897 $54,535
Aug 16, 3 AM $0.00123
-0.17%
$34,977 $54,530
Aug 16, 2 AM $0.00123
-0.01%
$35,048 $54,365
Aug 16, 1 AM $0.00123
+0.27%
$35,051 $54,625
Aug 16, 12 AM $0.00123
+0.42%
$34,945 $54,823
Aug 15, 11 PM $0.00122
-0.16%
$34,843 $55,113
Aug 15, 10 PM $0.00123
-2.22%
$34,900 $55,544
Aug 15, 9 PM $0.00125
+0.07%
$35,697 $55,845
Aug 15, 8 PM $0.00125
+0.14%
$35,683 $55,737
Aug 15, 7 PM $0.00125
+0.50%
$35,612 $55,863
Aug 15, 6 PM $0.00124
+0.53%
$35,438 $55,814
Aug 15, 5 PM $0.00124
-3.57%
$35,207 $56,083
Aug 15, 4 PM $0.00128
+0.02%
$36,486 $56,631
Aug 15, 3 PM $0.00128
-0.22%
$36,483 $56,392
Aug 15, 2 PM $0.00128
+1.82%
$36,563 $56,457
Aug 15, 1 PM $0.00126
-0.76%
$35,888 $57,342
Aug 15, 12 PM $0.00127
-0.60%
$36,164 $57,091
Aug 15, 11 AM $0.00128
+0.12%
$36,375 $56,930
Aug 15, 10 AM $0.00128
+5.29%
$36,364 $56,538
Aug 15, 9 AM $0.00121
-0.35%
$34,544 $56,029
Aug 15, 8 AM $0.00122
+0.21%
$34,669 $56,033
Aug 15, 7 AM $0.00121
-0.12%
$34,555 $54,979
Aug 15, 6 AM $0.00122
+1.01%
$34,615 $55,088
Aug 15, 5 AM $0.0012
+0.12%
$34,265 $54,865
Aug 15, 4 AM $0.0012
+0.27%
$34,242 $54,614
Aug 15, 3 AM $0.0012
+0.39%
$34,185 $54,525
Aug 15, 2 AM $0.0012
-6.24%
$34,040 $54,858
Aug 15, 1 AM $0.00127
-0.69%
$36,275 $55,215
Aug 15, 12 AM $0.00128
+4.21%
$36,532 $55,328
Aug 14, 11 PM $0.00119
-7.35%
$33,960 $54,873
Aug 14, 10 PM $0.00128
-5.82%
$36,478 $54,458
Aug 14, 9 PM $0.00136
+0.15%
$38,719 $54,540
Aug 14, 8 PM $0.00136
-0.12%
$38,702 $54,669
Aug 14, 7 PM $0.00136
+0.04%
$38,750 $53,750
Aug 14, 6 PM $0.00136
-0.15%
$38,745 $54,117
Aug 14, 5 PM $0.00136
-0.79%
$38,827 $54,047
Aug 14, 4 PM $0.00137
-0.07%
$39,135 $54,262
Aug 14, 3 PM $0.00138
+0.32%
$39,166 $54,185
Aug 14, 2 PM $0.00137
+0.04%
$39,012 $53,609
Aug 14, 1 PM $0.00137
-0.78%
$39,027 $52,998
Aug 14, 12 PM $0.00138
+0.66%
$39,331 $53,192
Aug 14, 11 AM $0.00137
+0.12%
$39,058 $53,413
Aug 14, 10 AM $0.00137
+0.94%
$39,018 $53,605
Aug 14, 9 AM $0.00136
-0.10%
$38,665 $53,906
Aug 14, 8 AM $0.00136
+0.11%
$38,699 $54,647