Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0029
-2.32%
$ 82,679 $ 56,453
Jun 25, 2 PM $ 0.00298
-0.03%
$ 84,815 $ 56,874
Jun 25, 1 PM $ 0.00298
+2.62%
$ 84,900 $ 56,424
Jun 25, 12 PM $ 0.00291
-2.45%
$ 82,849 $ 57,083
Jun 25, 11 AM $ 0.00299
+0.03%
$ 85,213 $ 55,845
Jun 25, 10 AM $ 0.00299
+0.47%
$ 85,185 $ 55,317
Jun 25, 9 AM $ 0.00299
+1.43%
$ 85,071 $ 55,242
Jun 25, 8 AM $ 0.00294
+2.91%
$ 83,732 $ 54,847
Jun 25, 7 AM $ 0.00286
+0.56%
$ 81,368 $ 54,522
Jun 25, 6 AM $ 0.00284
-0.04%
$ 81,027 $ 54,315
Jun 25, 12 AM $ 0.00315
+1.12%
$ 89,685 $ 53,465
Jun 24, 11 PM $ 0.00311
+1.01%
$ 88,688 $ 53,291
Jun 24, 10 PM $ 0.00318
-0.34%
$ 90,710 $ 53,081
Jun 24, 9 PM $ 0.00319
+1.85%
$ 90,938 $ 53,383
Jun 24, 8 PM $ 0.00313
+4.61%
$ 89,229 $ 52,747
Jun 24, 7 PM $ 0.003
+2.81%
$ 85,498 $ 52,805
Jun 24, 6 PM $ 0.00293
-2.91%
$ 83,533 $ 53,346
Jun 24, 5 PM $ 0.00302
-5.59%
$ 86,039 $ 53,563
Jun 24, 4 PM $ 0.0032
+0.47%
$ 91,109 $ 53,817
Jun 24, 3 PM $ 0.00316
-0.50%
$ 90,140 $ 54,296
Jun 24, 2 PM $ 0.00318
+0.13%
$ 90,596 $ 54,140
Jun 24, 1 PM $ 0.00318
+1.08%
$ 90,568 $ 54,112
Jun 24, 12 PM $ 0.00312
+2.43%
$ 88,973 $ 53,979
Jun 24, 11 AM $ 0.00305
+0.39%
$ 86,865 $ 54,036
Jun 24, 10 AM $ 0.00304
-2.19%
$ 86,523 $ 54,143
Jun 24, 9 AM $ 0.0031
+0.16%
$ 88,289 $ 54,138
Jun 24, 8 AM $ 0.0031
-1.68%
$ 88,346 $ 54,809
Jun 24, 7 AM $ 0.00316
-0.75%
$ 89,884 $ 55,234
Jun 24, 6 AM $ 0.00334
+0.60%
$ 95,039 $ 54,974
Jun 24, 5 AM $ 0.00331
-1.43%
$ 94,156 $ 54,694
Jun 24, 4 AM $ 0.00335
-0.03%
$ 95,381 $ 54,720
Jun 24, 3 AM $ 0.00335
+0.45%
$ 95,495 $ 54,276
Jun 24, 2 AM $ 0.00335
+0.84%
$ 95,295 $ 54,106
Jun 24, 1 AM $ 0.00332
-0.81%
$ 94,498 $ 54,434
Jun 24, 12 AM $ 0.00335
+0.33%
$ 95,552 $ 54,352
Jun 23, 11 PM $ 0.00334
-0.18%
$ 95,238 $ 54,366
Jun 23, 10 PM $ 0.00336
+0.42%
$ 95,694 $ 54,722
Jun 23, 9 PM $ 0.00335
+0.21%
$ 95,495 $ 54,686
Jun 23, 8 PM $ 0.00335
-6.01%
$ 95,295 $ 55,003
Jun 23, 7 PM $ 0.00356
-0.14%
$ 101,390 $ 54,645
Jun 23, 6 PM $ 0.00358
+0.06%
$ 101,988 $ 54,751
Jun 23, 5 PM $ 0.00357
-0.31%
$ 101,646 $ 54,343
Jun 23, 4 PM $ 0.00357
-0.28%
$ 101,760 $ 53,970
Jun 23, 3 PM $ 0.00358
-0.78%
$ 102,045 $ 53,916
Jun 23, 2 PM $ 0.0036
-2.52%
$ 102,444 $ 54,610
Jun 23, 1 PM $ 0.00369
+0.57%
$ 105,206 $ 54,435
Jun 23, 12 PM $ 0.00369
+3.25%
$ 105,064 $ 54,949
Jun 23, 11 AM $ 0.00357
+0.31%
$ 101,646 $ 56,038
Jun 23, 10 AM $ 0.00358
+0.25%
$ 101,846 $ 56,089
Jun 23, 9 AM $ 0.00356
-0.28%
$ 101,276 $ 55,729