Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0224
+0.00%
$ 639,156 $ 55,852
1:04 AM $ 0.0224
+0.00%
$ 638,017 $ 55,852
1:03 AM $ 0.0224
+0.00%
$ 638,017 $ 55,891
1:02 AM $ 0.0224
+0.00%
$ 638,017 $ 55,891
1:01 AM $ 0.0224
+0.00%
$ 638,017 $ 55,904
1:00 AM $ 0.0224
+0.00%
$ 638,017 $ 55,904
12:59 AM $ 0.0224
+0.00%
$ 637,106 $ 55,976
12:58 AM $ 0.0224
+0.00%
$ 637,106 $ 55,976
12:57 AM $ 0.0228
+0.00%
$ 637,106 $ 56,093
12:56 AM $ 0.0228
+0.00%
$ 637,106 $ 56,093
12:55 AM $ 0.0228
+0.00%
$ 637,106 $ 56,094
12:54 AM $ 0.0228
+0.00%
$ 649,011 $ 56,094
12:53 AM $ 0.0228
+0.00%
$ 649,011 $ 56,047
12:52 AM $ 0.0228
+0.00%
$ 649,011 $ 56,096
12:51 AM $ 0.0228
+0.00%
$ 649,011 $ 56,096
12:50 AM $ 0.0228
+0.00%
$ 649,011 $ 56,145
12:49 AM $ 0.0228
+0.00%
$ 648,099 $ 56,145
12:48 AM $ 0.0228
+0.00%
$ 648,099 $ 56,207
12:47 AM $ 0.0228
+0.00%
$ 648,099 $ 56,306
12:46 AM $ 0.0228
+0.00%
$ 648,099 $ 56,306
12:45 AM $ 0.0228
+0.00%
$ 648,099 $ 56,340
12:44 AM $ 0.0228
+0.00%
$ 649,096 $ 56,430
12:43 AM $ 0.0228
+0.00%
$ 649,096 $ 56,430
12:42 AM $ 0.0228
+0.00%
$ 649,096 $ 56,369
12:41 AM $ 0.0228
+0.00%
$ 649,096 $ 56,369
12:40 AM $ 0.0228
+0.00%
$ 649,096 $ 56,332
12:39 AM $ 0.0228
+0.00%
$ 648,754 $ 56,332
12:38 AM $ 0.0228
+0.00%
$ 648,754 $ 56,318
12:37 AM $ 0.0228
+0.00%
$ 648,754 $ 56,252
12:36 AM $ 0.0228
+0.00%
$ 648,754 $ 56,252
12:35 AM $ 0.0228
+0.00%
$ 648,754 $ 56,216
12:34 AM $ 0.0228
+0.00%
$ 648,640 $ 56,144
12:33 AM $ 0.0228
+0.00%
$ 648,640 $ 56,144
12:32 AM $ 0.0228
+0.00%
$ 648,640 $ 56,020
12:31 AM $ 0.0228
+0.00%
$ 648,640 $ 56,020
12:30 AM $ 0.0228
+0.00%
$ 648,640 $ 55,905
12:29 AM $ 0.0228
+0.00%
$ 648,356 $ 55,905
12:28 AM $ 0.0228
+0.00%
$ 648,356 $ 55,941
12:27 AM $ 0.0228
+0.00%
$ 648,356 $ 56,030
12:26 AM $ 0.0228
+0.00%
$ 648,356 $ 56,030
12:25 AM $ 0.0228
+0.00%
$ 648,356 $ 56,059
12:24 AM $ 0.0228
+0.00%
$ 648,014 $ 56,059
12:23 AM $ 0.0228
+0.00%
$ 648,014 $ 56,015
12:22 AM $ 0.0228
+0.00%
$ 648,014 $ 56,048
12:21 AM $ 0.0228
+0.00%
$ 648,014 $ 56,048
12:20 AM $ 0.0228
+0.00%
$ 648,014 $ 56,002
12:19 AM $ 0.0228
+0.00%
$ 648,754 $ 56,002
12:18 AM $ 0.0228
+0.00%
$ 648,754 $ 56,024
12:17 AM $ 0.0228
+0.00%
$ 648,754 $ 56,024
12:16 AM $ 0.0223
+0.00%
$ 648,754 $ 56,041