Brazil National Fan Token Historical Data

BFT Page 23
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00292
+0.00%
$ 83,761 $ 56,468
4:10 PM $ 0.00293
+0.00%
$ 83,761 $ 56,491
4:09 PM $ 0.00293
+0.00%
$ 83,362 $ 56,491
4:08 PM $ 0.00294
+0.00%
$ 83,362 $ 56,467
4:07 PM $ 0.00294
+0.00%
$ 83,362 $ 56,467
4:06 PM $ 0.00294
+0.00%
$ 83,362 $ 56,503
4:05 PM $ 0.00294
+0.00%
$ 83,362 $ 56,503
4:04 PM $ 0.00295
+0.00%
$ 84,046 $ 56,499
4:03 PM $ 0.00295
+0.00%
$ 84,046 $ 56,499
4:02 PM $ 0.00294
+0.00%
$ 84,046 $ 56,419
4:01 PM $ 0.00293
+0.00%
$ 84,046 $ 56,419
4:00 PM $ 0.00293
+0.00%
$ 84,046 $ 56,403
3:59 PM $ 0.0029
+0.00%
$ 82,679 $ 56,453
3:58 PM $ 0.0029
+0.00%
$ 82,679 $ 56,453
3:57 PM $ 0.00291
+0.00%
$ 82,679 $ 56,474
3:56 PM $ 0.00291
+0.00%
$ 82,679 $ 56,474
3:55 PM $ 0.00292
+0.00%
$ 82,679 $ 56,450
3:54 PM $ 0.00292
+0.00%
$ 83,049 $ 56,450
3:53 PM $ 0.00291
+0.00%
$ 83,049 $ 56,378
3:52 PM $ 0.00291
+0.00%
$ 83,049 $ 56,378
3:51 PM $ 0.00297
+0.00%
$ 83,049 $ 56,385
3:50 PM $ 0.00297
+0.00%
$ 83,049 $ 56,385
3:49 PM $ 0.00298
+0.00%
$ 84,843 $ 56,451
3:48 PM $ 0.00298
+0.00%
$ 84,843 $ 56,451
3:47 PM $ 0.00298
+0.00%
$ 84,843 $ 56,518
3:46 PM $ 0.00298
+0.00%
$ 84,843 $ 56,518
3:45 PM $ 0.00296
+0.00%
$ 84,843 $ 56,536
3:44 PM $ 0.00296
+0.00%
$ 84,416 $ 56,536
3:43 PM $ 0.00296
+0.00%
$ 84,416 $ 56,547
3:42 PM $ 0.00296
+0.00%
$ 84,416 $ 56,547
3:41 PM $ 0.00296
+0.00%
$ 84,416 $ 56,589
3:40 PM $ 0.00297
+0.00%
$ 84,416 $ 56,589
3:39 PM $ 0.00296
+0.00%
$ 84,359 $ 56,653
3:38 PM $ 0.00296
+0.00%
$ 84,359 $ 56,729
3:37 PM $ 0.00295
+0.00%
$ 84,359 $ 56,729
3:36 PM $ 0.00295
+0.00%
$ 84,359 $ 56,724
3:35 PM $ 0.00297
+0.00%
$ 84,359 $ 56,724
3:34 PM $ 0.00298
+0.00%
$ 84,871 $ 56,715
3:33 PM $ 0.00296
+0.00%
$ 84,871 $ 56,698
3:32 PM $ 0.00296
+0.00%
$ 84,871 $ 56,698
3:31 PM $ 0.00297
+0.00%
$ 84,871 $ 56,732
3:30 PM $ 0.00297
+0.00%
$ 84,871 $ 56,732
3:29 PM $ 0.00298
+0.00%
$ 84,871 $ 56,714
3:28 PM $ 0.00299
+0.00%
$ 84,871 $ 56,714
3:27 PM $ 0.00298
+0.00%
$ 84,871 $ 56,676
3:26 PM $ 0.00298
+0.00%
$ 84,871 $ 56,676
3:25 PM $ 0.00299
+0.00%
$ 84,871 $ 56,652
3:24 PM $ 0.00297
+0.00%
$ 84,644 $ 56,652
3:23 PM $ 0.00298
+0.00%
$ 84,644 $ 56,631
3:22 PM $ 0.00299
+0.00%
$ 84,644 $ 56,606