Brazil National Fan Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0841
+1.59%
$ 2.51 million $ 66,027
Feb 24, 2023 $ 0.0828
-6.59%
$ 2.47 million $ 76,919
Feb 23, 2023 $ 0.0889
+15.00%
$ 2.65 million $ 166,899
Feb 22, 2023 $ 0.0773
+14.45%
$ 2.31 million $ 115,499
Feb 21, 2023 $ 0.0677
-1.19%
$ 2.02 million $ 53,355
Feb 20, 2023 $ 0.0685
+0.87%
$ 2.05 million $ 54,128
Feb 19, 2023 $ 0.0679
+0.12%
$ 2.03 million $ 59,269
Feb 18, 2023 $ 0.0678
-4.29%
$ 2.03 million $ 54,450
Feb 17, 2023 $ 0.0709
-0.12%
$ 2.12 million $ 57,020
Feb 16, 2023 $ 0.071
+2.94%
$ 2.12 million $ 56,141
Feb 15, 2023 $ 0.0689
+6.97%
$ 2.06 million $ 61,322
Feb 14, 2023 $ 0.0645
+0.05%
$ 1.93 million $ 52,141
Feb 13, 2023 $ 0.0645
-4.60%
$ 1.93 million $ 57,107
Feb 12, 2023 $ 0.0674
-0.35%
$ 2.01 million $ 55,338
Feb 11, 2023 $ 0.0677
+4.02%
$ 2.02 million $ 57,950
Feb 10, 2023 $ 0.0648
-3.39%
$ 1.94 million $ 52,445
Feb 9, 2023 $ 0.067
-6.47%
$ 2 million $ 53,619
Feb 8, 2023 $ 0.0716
-1.60%
$ 2.14 million $ 58,455
Feb 7, 2023 $ 0.0728
+1.49%
$ 2.17 million $ 53,261
Feb 6, 2023 $ 0.0717
-0.08%
$ 2.14 million $ 54,072
Feb 5, 2023 $ 0.0717
-2.39%
$ 2.14 million $ 56,505
Feb 4, 2023 $ 0.0735
-0.02%
$ 2.2 million $ 54,664
Feb 3, 2023 $ 0.0736
-0.67%
$ 2.2 million $ 53,975
Feb 2, 2023 $ 0.0741
+3.13%
$ 2.21 million $ 68,158
Feb 1, 2023 $ 0.072
-5.00%
$ 2.15 million $ 62,123
Jan 31, 2023 $ 0.0758
+1.13%
$ 2.26 million $ 50,338
Jan 30, 2023 $ 0.0749
-3.48%
$ 2.24 million $ 61,987
Jan 29, 2023 $ 0.0776
+1.50%
$ 2.32 million $ 78,178
Jan 28, 2023 $ 0.0765
-1.31%
$ 2.28 million $ 66,608
Jan 27, 2023 $ 0.0775
-5.61%
$ 2.32 million $ 55,960
Jan 26, 2023 $ 0.0821
-0.48%
$ 2.45 million $ 54,791
Jan 25, 2023 $ 0.0826
+0.27%
$ 2.47 million $ 55,037
Jan 24, 2023 $ 0.0824
+1.06%
$ 2.46 million $ 62,159
Jan 23, 2023 $ 0.0815
-2.63%
$ 2.43 million $ 61,234
Jan 22, 2023 $ 0.0838
-2.10%
$ 2.5 million $ 56,586
Jan 21, 2023 $ 0.0857
-1.78%
$ 2.56 million $ 57,849
Jan 20, 2023 $ 0.0872
+0.42%
$ 2.61 million $ 57,598
Jan 19, 2023 $ 0.0869
+1.82%
$ 2.59 million $ 62,974
Jan 18, 2023 $ 0.0854
-1.99%
$ 2.55 million $ 66,079
Jan 17, 2023 $ 0.0871
+0.38%
$ 2.6 million $ 81,943
Jan 16, 2023 $ 0.0868
+0.41%
$ 2.59 million $ 82,867
Jan 15, 2023 $ 0.0865
+1.26%
$ 2.58 million $ 109,787
Jan 14, 2023 $ 0.0855
+1.77%
$ 2.55 million $ 72,241
Jan 13, 2023 $ 0.0842
-0.29%
$ 2.52 million $ 128,203
Jan 12, 2023 $ 0.0844
+5.19%
$ 2.52 million $ 70,035
Jan 11, 2023 $ 0.0802
-2.02%
$ 2.39 million $ 62,444
Jan 10, 2023 $ 0.0819
+0.96%
$ 2.45 million $ 66,781
Jan 9, 2023 $ 0.0811
+2.45%
$ 2.42 million $ 69,588
Jan 8, 2023 $ 0.0791
-2.09%
$ 2.36 million $ 65,171
Jan 7, 2023 $ 0.0807
-1.79%
$ 2.41 million $ 81,029