Brazil National Fan Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.022
+0.84%
$ 627,252 $ 57,639
May 8, 10 PM $ 0.0218
+1.08%
$ 621,926 $ 57,961
May 8, 9 PM $ 0.0216
-0.21%
$ 615,261 $ 57,272
May 8, 8 PM $ 0.0216
+0.12%
$ 616,458 $ 57,156
May 8, 7 PM $ 0.0216
-0.57%
$ 615,803 $ 56,411
May 8, 6 PM $ 0.0218
+0.99%
$ 619,590 $ 56,541
May 8, 5 PM $ 0.0216
-1.41%
$ 613,923 $ 56,800
May 8, 4 PM $ 0.0219
+0.39%
$ 622,723 $ 56,515
May 8, 3 PM $ 0.0218
+0.31%
$ 619,790 $ 57,190
May 8, 2 PM $ 0.0217
+0.68%
$ 617,853 $ 57,320
May 8, 1 PM $ 0.0216
-0.75%
$ 613,809 $ 57,777
May 8, 12 PM $ 0.0217
+0.68%
$ 618,480 $ 57,759
May 8, 11 AM $ 0.0216
-0.62%
$ 614,322 $ 57,493
May 8, 10 AM $ 0.0217
+0.91%
$ 618,223 $ 58,354
May 8, 9 AM $ 0.0215
-1.63%
$ 612,641 $ 58,307
May 8, 8 AM $ 0.022
-1.74%
$ 625,970 $ 58,183
May 8, 7 AM $ 0.0224
+1.28%
$ 637,334 $ 57,349
May 8, 6 AM $ 0.0221
-1.62%
$ 629,388 $ 57,266
May 8, 5 AM $ 0.0225
+0.44%
$ 639,982 $ 56,907
May 8, 4 AM $ 0.0224
-0.16%
$ 637,049 $ 56,852
May 8, 3 AM $ 0.0224
-1.91%
$ 637,989 $ 57,627
May 8, 2 AM $ 0.0228
-0.01%
$ 650,406 $ 58,449
May 8, 1 AM $ 0.0228
+0.01%
$ 650,435 $ 58,764
May 8, 12 AM $ 0.0228
+0.18%
$ 650,520 $ 58,542
May 7, 11 PM $ 0.0216
-0.15%
$ 614,037 $ 57,843
May 7, 10 PM $ 0.0216
-1.39%
$ 614,777 $ 58,172
May 7, 9 PM $ 0.0219
+1.75%
$ 623,350 $ 58,771
May 7, 8 PM $ 0.0215
-1.66%
$ 612,641 $ 58,574
May 7, 7 PM $ 0.0219
+4.29%
$ 623,435 $ 58,704
May 7, 6 PM $ 0.021
-0.19%
$ 597,661 $ 58,620
May 7, 5 PM $ 0.021
+0.25%
$ 598,657 $ 59,098
May 7, 4 PM $ 0.021
-0.85%
$ 597,347 $ 59,608
May 7, 3 PM $ 0.0212
+0.78%
$ 602,445 $ 58,957
May 7, 2 PM $ 0.021
+0.07%
$ 598,059 $ 59,137
May 7, 1 PM $ 0.021
-0.71%
$ 597,490 $ 59,207
May 7, 12 PM $ 0.0212
+0.45%
$ 602,474 $ 58,947
May 7, 11 AM $ 0.0211
-0.48%
$ 599,654 $ 58,849
May 7, 10 AM $ 0.0212
+1.00%
$ 602,787 $ 58,087
May 7, 9 AM $ 0.021
+1.29%
$ 597,347 $ 57,765
May 7, 8 AM $ 0.0207
-1.69%
$ 589,686 $ 57,948
May 7, 7 AM $ 0.0208
-0.05%
$ 591,651 $ 58,185
May 7, 6 AM $ 0.0208
+0.21%
$ 592,164 $ 57,866
May 7, 5 AM $ 0.0207
-2.26%
$ 590,882 $ 58,314
May 7, 4 AM $ 0.0213
+0.46%
$ 605,236 $ 58,437
May 7, 3 AM $ 0.0212
+0.08%
$ 602,417 $ 57,715
May 7, 2 AM $ 0.0212
+3.07%
$ 602,388 $ 57,479
May 7, 1 AM $ 0.0205
+0.89%
$ 584,531 $ 57,089
May 7, 12 AM $ 0.0203
-0.06%
$ 579,006 $ 57,411
May 6, 11 PM $ 0.0203
+0.14%
$ 579,348 $ 57,497
May 6, 10 PM $ 0.0203
+0.03%
$ 578,835 $ 57,262