Brazil National Fan Token Historical Data

BFT Page 24
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00295
+0.00%
$ 83,248 $ 56,482
4:46 PM $ 0.00295
+0.00%
$ 83,248 $ 56,482
4:45 PM $ 0.00295
+0.00%
$ 83,248 $ 56,431
4:44 PM $ 0.00295
+0.00%
$ 84,103 $ 56,431
4:43 PM $ 0.00295
+0.00%
$ 84,103 $ 56,413
4:42 PM $ 0.00295
+0.00%
$ 84,103 $ 56,353
4:41 PM $ 0.00296
+0.00%
$ 84,103 $ 56,353
4:40 PM $ 0.00296
+0.00%
$ 84,103 $ 56,347
4:39 PM $ 0.00295
+0.00%
$ 84,159 $ 56,347
4:38 PM $ 0.00297
+0.00%
$ 84,159 $ 56,353
4:37 PM $ 0.00296
+0.00%
$ 84,159 $ 56,393
4:36 PM $ 0.00296
+0.00%
$ 84,159 $ 56,493
4:35 PM $ 0.00297
+0.00%
$ 84,159 $ 56,493
4:34 PM $ 0.00295
+0.00%
$ 84,103 $ 56,562
4:33 PM $ 0.00295
+0.00%
$ 84,103 $ 56,562
4:32 PM $ 0.00295
+0.00%
$ 84,103 $ 56,612
4:31 PM $ 0.00295
+0.00%
$ 84,103 $ 56,612
4:30 PM $ 0.00296
+0.00%
$ 84,103 $ 56,570
4:29 PM $ 0.00296
+0.00%
$ 84,330 $ 56,570
4:28 PM $ 0.00298
+0.00%
$ 84,330 $ 56,515
4:27 PM $ 0.00298
+0.00%
$ 84,330 $ 56,515
4:26 PM $ 0.00296
+0.00%
$ 84,330 $ 56,464
4:25 PM $ 0.00296
+0.00%
$ 84,330 $ 56,464
4:24 PM $ 0.00296
+0.00%
$ 84,302 $ 56,435
4:23 PM $ 0.00295
+0.00%
$ 84,302 $ 56,435
4:22 PM $ 0.00294
+0.00%
$ 84,302 $ 56,520
4:21 PM $ 0.00294
+0.00%
$ 84,302 $ 56,520
4:20 PM $ 0.00295
+0.00%
$ 84,302 $ 56,463
4:19 PM $ 0.00295
+0.00%
$ 83,932 $ 56,463
4:18 PM $ 0.00294
+0.00%
$ 83,932 $ 56,424
4:17 PM $ 0.00294
+0.00%
$ 83,932 $ 56,424
4:16 PM $ 0.00294
+0.00%
$ 83,932 $ 56,406
4:15 PM $ 0.00294
+0.00%
$ 83,932 $ 56,406
4:14 PM $ 0.00294
+0.00%
$ 83,761 $ 56,389
4:13 PM $ 0.00293
+0.00%
$ 83,761 $ 56,389
4:12 PM $ 0.00291
+0.00%
$ 83,761 $ 56,468
4:11 PM $ 0.00292
+0.00%
$ 83,761 $ 56,468
4:10 PM $ 0.00293
+0.00%
$ 83,761 $ 56,491
4:09 PM $ 0.00293
+0.00%
$ 83,362 $ 56,491
4:08 PM $ 0.00294
+0.00%
$ 83,362 $ 56,467
4:07 PM $ 0.00294
+0.00%
$ 83,362 $ 56,467
4:06 PM $ 0.00294
+0.00%
$ 83,362 $ 56,503
4:05 PM $ 0.00294
+0.00%
$ 83,362 $ 56,503
4:04 PM $ 0.00295
+0.00%
$ 84,046 $ 56,499
4:03 PM $ 0.00295
+0.00%
$ 84,046 $ 56,499
4:02 PM $ 0.00294
+0.00%
$ 84,046 $ 56,419
4:01 PM $ 0.00293
+0.00%
$ 84,046 $ 56,419
4:00 PM $ 0.00293
+0.00%
$ 84,046 $ 56,403
3:59 PM $ 0.0029
+0.00%
$ 82,679 $ 56,453
3:58 PM $ 0.0029
+0.00%
$ 82,679 $ 56,453