Brazil National Fan Token Historical Data

BFT Page 24
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0223
+0.00%
$ 634,144 $ 56,162
2:35 AM $ 0.0223
+0.00%
$ 634,144 $ 56,162
2:34 AM $ 0.0222
+0.00%
$ 633,233 $ 56,190
2:33 AM $ 0.0222
+0.00%
$ 633,233 $ 56,190
2:32 AM $ 0.0222
+0.00%
$ 633,233 $ 56,230
2:31 AM $ 0.0222
+0.00%
$ 633,233 $ 56,151
2:30 AM $ 0.0222
+0.00%
$ 633,233 $ 56,151
2:29 AM $ 0.0223
+0.00%
$ 633,717 $ 56,061
2:28 AM $ 0.0222
+0.00%
$ 633,717 $ 56,061
2:27 AM $ 0.0222
+0.00%
$ 633,717 $ 55,970
2:26 AM $ 0.0222
+0.00%
$ 633,717 $ 55,970
2:25 AM $ 0.0222
+0.00%
$ 633,717 $ 55,924
2:24 AM $ 0.0222
+0.00%
$ 632,634 $ 55,924
2:23 AM $ 0.0222
+0.00%
$ 632,634 $ 55,867
2:22 AM $ 0.0222
+0.00%
$ 632,634 $ 55,867
2:21 AM $ 0.0222
+0.00%
$ 632,634 $ 55,819
2:20 AM $ 0.0222
+0.00%
$ 632,634 $ 55,819
2:19 AM $ 0.0222
+0.00%
$ 632,520 $ 55,697
2:18 AM $ 0.0222
+0.00%
$ 632,520 $ 55,697
2:17 AM $ 0.0222
+0.00%
$ 632,520 $ 55,639
2:16 AM $ 0.0222
+0.00%
$ 632,520 $ 55,639
2:15 AM $ 0.0222
+0.00%
$ 632,520 $ 55,694
2:14 AM $ 0.0222
+0.00%
$ 631,837 $ 55,694
2:13 AM $ 0.0222
+0.00%
$ 631,837 $ 55,746
2:12 AM $ 0.0222
+0.00%
$ 631,837 $ 55,746
2:11 AM $ 0.0222
+0.00%
$ 631,837 $ 55,730
2:10 AM $ 0.0222
+0.00%
$ 631,837 $ 55,730
2:09 AM $ 0.0222
+0.00%
$ 631,524 $ 55,713
2:08 AM $ 0.0222
+0.00%
$ 631,524 $ 55,713
2:07 AM $ 0.0222
+0.00%
$ 631,524 $ 55,704
2:06 AM $ 0.0222
+0.00%
$ 631,524 $ 55,704
2:05 AM $ 0.0222
+0.00%
$ 631,524 $ 55,681
2:04 AM $ 0.0222
+0.00%
$ 631,808 $ 55,687
2:03 AM $ 0.0222
+0.00%
$ 631,808 $ 55,799
2:02 AM $ 0.0222
+0.00%
$ 631,808 $ 55,799
2:01 AM $ 0.0222
+0.00%
$ 631,808 $ 55,792
2:00 AM $ 0.0222
+0.00%
$ 631,808 $ 55,792
1:59 AM $ 0.0222
+0.00%
$ 631,467 $ 55,762
1:58 AM $ 0.0222
+0.00%
$ 631,467 $ 55,732
1:57 AM $ 0.0222
+0.00%
$ 631,467 $ 55,732
1:56 AM $ 0.0222
+0.00%
$ 631,467 $ 55,695
1:55 AM $ 0.0222
+0.00%
$ 631,467 $ 55,695
1:54 AM $ 0.0222
+0.00%
$ 631,524 $ 55,655
1:53 AM $ 0.0222
+0.00%
$ 631,524 $ 55,655
1:52 AM $ 0.0222
+0.00%
$ 631,524 $ 55,677
1:51 AM $ 0.0222
+0.00%
$ 631,524 $ 55,677
1:50 AM $ 0.0228
+0.00%
$ 631,524 $ 55,407
1:49 AM $ 0.0228
+0.00%
$ 648,612 $ 55,407
1:48 AM $ 0.0228
+0.00%
$ 648,612 $ 55,426
1:47 AM $ 0.0228
+0.00%
$ 648,612 $ 55,517