Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0412
+1.72%
$1.17 million $53,205
Jun 14, 2023 $0.0408
-3.21%
$1.16 million $51,441
Jun 13, 2023 $0.0421
+1.26%
$1.2 million $55,836
Jun 12, 2023 $0.0416
-8.17%
$1.19 million $101,370
Jun 11, 2023 $0.0453
+2.34%
$1.29 million $59,453
Jun 10, 2023 $0.0443
-3.52%
$1.26 million $53,900
Jun 9, 2023 $0.0459
-1.34%
$1.31 million $55,183
Jun 8, 2023 $0.0465
-4.69%
$1.32 million $66,047
Jun 7, 2023 $0.0488
-0.95%
$1.39 million $55,051
Jun 6, 2023 $0.0492
-0.72%
$1.4 million $57,045
Jun 5, 2023 $0.0495
-3.47%
$1.41 million $55,239
Jun 4, 2023 $0.0513
-2.15%
$1.46 million $53,163
Jun 3, 2023 $0.0525
-2.73%
$1.49 million $46,243
Jun 2, 2023 $0.0539
+6.80%
$1.54 million $62,455
Jun 1, 2023 $0.0507
+5.71%
$1.44 million $58,546
May 31, 2023 $0.048
-3.34%
$1.37 million $59,084
May 30, 2023 $0.0497
+2.45%
$1.48 million $67,650
May 29, 2023 $0.0485
-5.20%
$1.45 million $48,338
May 28, 2023 $0.0512
-1.85%
$1.53 million $58,078
May 27, 2023 $0.0522
+0.40%
$1.56 million $64,142
May 26, 2023 $0.052
-6.54%
$1.55 million $56,651
May 25, 2023 $0.0556
+4.22%
$1.66 million $65,405
May 24, 2023 $0.0534
+2.79%
$1.59 million $58,428
May 23, 2023 $0.0519
+1.10%
$1.55 million $90,029
May 22, 2023 $0.0514
-2.92%
$1.54 million $47,713
May 21, 2023 $0.0529
-2.86%
$1.58 million $49,403
May 20, 2023 $0.0545
+1.99%
$1.63 million $51,905
May 19, 2023 $0.0534
-3.13%
$1.59 million $45,679
May 18, 2023 $0.0551
-0.38%
$1.65 million $50,094
May 17, 2023 $0.0553
-0.22%
$1.65 million $52,818
May 16, 2023 $0.0555
+3.07%
$1.66 million $90,730
May 15, 2023 $0.0539
-4.44%
$1.61 million $47,767
May 14, 2023 $0.0564
+2.28%
$1.68 million $62,334
May 13, 2023 $0.0551
+4.82%
$1.65 million $62,667
May 12, 2023 $0.0526
-1.64%
$1.57 million $66,245
May 11, 2023 $0.0534
-1.44%
$1.6 million $52,824
May 10, 2023 $0.0542
-2.10%
$1.62 million $50,753
May 9, 2023 $0.0554
+44.09%
$1.65 million $50,995
May 8, 2023 $0.0384
-36.70%
$1.15 million $89
May 7, 2023 $0.0607
+2.79%
$1.81 million $49,860
May 6, 2023 $0.0591
+0.45%
$1.77 million $75,587
May 5, 2023 $0.0588
-1.85%
$1.76 million $43,626
May 4, 2023 $0.06
-0.21%
$1.79 million $42,368
May 3, 2023 $0.0601
+0.13%
$1.8 million $61,377
May 2, 2023 $0.06
-0.42%
$1.79 million $60,263
May 1, 2023 $0.0603
-2.62%
$1.8 million $75,716
Apr 30, 2023 $0.0619
-0.72%
$1.85 million $48,898
Apr 29, 2023 $0.0623
+1.33%
$1.86 million $68,089
Apr 28, 2023 $0.0616
+3.58%
$1.84 million $44,158
Apr 27, 2023 $0.0594
-0.27%
$1.78 million $42,529