Brazil National Fan Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0236
+0.48%
$ 672,194 $ 56,960
Mar 5, 10 PM $ 0.0235
-1.46%
$ 668,918 $ 56,641
Mar 5, 9 PM $ 0.0238
-0.36%
$ 679,171 $ 56,902
Mar 5, 8 PM $ 0.0239
-0.10%
$ 681,735 $ 56,835
Mar 5, 7 PM $ 0.024
+1.24%
$ 682,589 $ 57,240
Mar 5, 6 PM $ 0.0237
-1.30%
$ 674,187 $ 57,586
Mar 5, 5 PM $ 0.024
-0.02%
$ 683,045 $ 57,359
Mar 5, 4 PM $ 0.024
-0.21%
$ 683,557 $ 57,510
Mar 5, 3 PM $ 0.024
-1.25%
$ 684,611 $ 56,982
Mar 5, 2 PM $ 0.0243
+0.49%
$ 693,127 $ 56,816
Mar 5, 1 PM $ 0.0242
-0.43%
$ 689,282 $ 57,089
Mar 5, 12 PM $ 0.0243
+0.10%
$ 692,728 $ 57,110
Mar 5, 11 AM $ 0.0243
-1.95%
$ 691,760 $ 57,347
Mar 5, 10 AM $ 0.0248
-1.76%
$ 705,516 $ 57,167
Mar 5, 8 AM $ 0.0274
+16.98%
$ 779,906 $ 57,466
Mar 5, 7 AM $ 0.0234
-1.01%
$ 666,697 $ 56,414
Mar 5, 6 AM $ 0.0236
+1.23%
$ 673,504 $ 56,553
Mar 5, 5 AM $ 0.0234
+1.02%
$ 665,102 $ 56,986
Mar 5, 4 AM $ 0.0231
+1.73%
$ 658,409 $ 56,590
Mar 5, 3 AM $ 0.0227
-1.35%
$ 647,273 $ 57,432
Mar 5, 2 AM $ 0.023
+1.91%
$ 656,387 $ 57,341
Mar 5, 1 AM $ 0.0226
+0.01%
$ 644,055 $ 58,186
Mar 5, 12 AM $ 0.0226
-1.96%
$ 644,169 $ 57,981
Mar 4, 11 PM $ 0.0231
-0.61%
$ 657,071 $ 57,389
Mar 4, 10 PM $ 0.0232
-1.20%
$ 660,089 $ 57,773
Mar 4, 9 PM $ 0.0235
-0.49%
$ 668,121 $ 58,227
Mar 4, 8 PM $ 0.0236
-3.53%
$ 671,453 $ 58,583
Mar 4, 7 PM $ 0.0245
+10.14%
$ 696,430 $ 57,443
Mar 4, 6 PM $ 0.0222
+1.54%
$ 632,293 $ 57,301
Mar 4, 5 PM $ 0.0219
+0.41%
$ 622,695 $ 56,704
Mar 4, 4 PM $ 0.0223
-0.22%
$ -- $ 56,612
Mar 4, 1 PM $ 0.0228
+0.51%
$ 648,185 $ 56,840
Mar 4, 12 PM $ 0.0226
+1.34%
$ 645,023 $ 56,876
Mar 4, 11 AM $ 0.0223
+0.06%
$ 636,422 $ 57,339
Mar 4, 9 AM $ 0.0225
-0.10%
$ 639,755 $ 57,134
Mar 4, 8 AM $ 0.0225
-4.09%
$ 640,865 $ 57,070
Mar 4, 7 AM $ 0.0235
+1.61%
$ 668,861 $ 56,583
Mar 4, 6 AM $ 0.0231
-1.58%
$ 658,181 $ 55,558
Mar 4, 5 AM $ 0.0235
-0.14%
$ 668,719 $ 56,317
Mar 4, 4 AM $ 0.0235
+0.09%
$ 669,602 $ 56,575
Mar 4, 3 AM $ 0.0235
+0.06%
$ 669,032 $ 56,631
Mar 4, 2 AM $ 0.0235
+0.06%
$ 668,861 $ 57,072
Mar 4, 1 AM $ 0.0235
-1.96%
$ 668,406 $ 56,323
Mar 4, 12 AM $ 0.0239
+0.05%
$ 681,792 $ 56,048
Mar 3, 11 PM $ 0.0239
+0.31%
$ 681,279 $ 56,648
Mar 3, 10 PM $ 0.0238
-2.35%
$ 678,887 $ 57,095
Mar 3, 9 PM $ 0.0244
+2.40%
$ 695,548 $ 56,763
Mar 3, 8 PM $ 0.0239
+0.67%
$ 679,513 $ 56,922
Mar 3, 7 PM $ 0.0236
+4.45%
$ 671,823 $ 57,707
Mar 3, 6 PM $ 0.0226
-0.08%
$ 643,628 $ 57,855