Brazil National Fan Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0203
+0.03%
$ 578,835 $ 57,262
May 6, 9 PM $ 0.0203
-0.90%
$ 578,294 $ 56,980
May 6, 8 PM $ 0.0205
+2.61%
$ 583,620 $ 56,350
May 6, 7 PM $ 0.02
+0.80%
$ 568,611 $ 56,306
May 6, 6 PM $ 0.0198
+0.01%
$ 564,139 $ 55,988
May 6, 5 PM $ 0.0198
+0.07%
$ 563,854 $ 55,851
May 6, 4 PM $ 0.0198
+0.20%
$ 563,598 $ 55,377
May 6, 3 PM $ 0.0198
+0.22%
$ 563,683 $ 55,354
May 6, 2 PM $ 0.0198
-0.05%
$ 562,687 $ 55,283
May 6, 1 PM $ 0.0197
+0.30%
$ 562,459 $ 55,588
May 6, 12 PM $ 0.0197
+2.11%
$ 560,465 $ 55,859
May 6, 11 AM $ 0.0198
+0.08%
$ 563,399 $ 55,652
May 6, 10 AM $ 0.0198
+0.33%
$ 563,427 $ 54,985
May 6, 9 AM $ 0.0197
+0.06%
$ 562,032 $ 55,310
May 6, 8 AM $ 0.0197
-0.08%
$ 561,861 $ 54,858
May 6, 7 AM $ 0.0197
+0.04%
$ 562,316 $ 54,924
May 6, 6 AM $ 0.0197
+0.10%
$ 561,775 $ 54,874
May 6, 5 AM $ 0.0197
+0.49%
$ 561,063 $ 55,227
May 6, 4 AM $ 0.0196
-0.20%
$ 558,443 $ 54,994
May 6, 3 AM $ 0.0196
+0.63%
$ 559,554 $ 54,906
May 6, 2 AM $ 0.0195
+0.37%
$ 555,567 $ 55,450
May 6, 1 AM $ 0.0194
-0.14%
$ 553,516 $ 55,889
May 6, 12 AM $ 0.0195
+0.09%
$ 554,513 $ 56,108
May 5, 11 PM $ 0.0194
-0.28%
$ 553,516 $ 56,333
May 5, 10 PM $ 0.0195
+0.16%
$ 555,225 $ 56,726
May 5, 9 PM $ 0.0195
+0.06%
$ 554,342 $ 57,315
May 5, 8 PM $ 0.0194
-0.07%
$ 553,858 $ 58,304
May 5, 7 PM $ 0.0194
-0.48%
$ 553,943 $ 57,948
May 5, 6 PM $ 0.0195
+0.47%
$ 556,763 $ 57,620
May 5, 5 PM $ 0.0194
-0.01%
$ 553,744 $ 57,302
May 5, 4 PM $ 0.0195
-0.87%
$ 554,000 $ 56,798
May 5, 3 PM $ 0.0196
+2.45%
$ 558,899 $ 57,107
May 5, 2 PM $ 0.0192
-4.12%
$ 545,484 $ 56,900
May 5, 1 PM $ 0.02
+1.06%
$ 568,952 $ 56,494
May 5, 12 PM $ 0.0198
+0.28%
$ 563,313 $ 57,037
May 5, 11 AM $ 0.0197
+1.16%
$ 562,117 $ 57,327
May 5, 10 AM $ 0.0195
+0.73%
$ 555,111 $ 57,730
May 5, 9 AM $ 0.0195
-1.14%
$ 554,370 $ 57,984
May 5, 8 AM $ 0.0197
+0.32%
$ 561,006 $ 58,332
May 5, 7 AM $ 0.0196
-0.08%
$ 559,241 $ 57,926
May 5, 6 AM $ 0.0196
-0.58%
$ 559,070 $ 57,589
May 5, 5 AM $ 0.0193
-1.70%
$ 550,896 $ 57,596
May 5, 4 AM $ 0.0197
-1.45%
$ 560,323 $ 57,712
May 5, 3 AM $ 0.02
-0.72%
$ 568,440 $ 57,400
May 5, 2 AM $ 0.0201
+0.29%
$ 571,914 $ 56,326
May 5, 1 AM $ 0.02
-0.44%
$ 570,035 $ 56,387
May 5, 12 AM $ 0.0201
+0.20%
$ 573,025 $ 56,330
May 4, 11 PM $ 0.0201
-0.07%
$ 571,857 $ 55,902
May 4, 10 PM $ 0.0201
+0.02%
$ 572,285 $ 55,684
May 4, 9 PM $ 0.0201
+0.16%
$ 572,142 $ 55,434