Brazil National Fan Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00126
+0.00%
$ 35,885 $ 55,371
12:19 AM $ 0.00126
+0.00%
$ 36,005 $ 55,325
12:18 AM $ 0.00127
+0.00%
$ 36,005 $ 55,309
12:17 AM $ 0.00126
+0.00%
$ 36,005 $ 55,324
12:16 AM $ 0.00127
+0.00%
$ 36,005 $ 55,358
12:15 AM $ 0.00126
+0.00%
$ 36,005 $ 55,407
12:14 AM $ 0.00126
+0.00%
$ 36,013 $ 55,390
12:13 AM $ 0.00127
+0.00%
$ 36,013 $ 55,366
12:12 AM $ 0.00126
+0.00%
$ 36,013 $ 55,330
12:11 AM $ 0.00126
+0.00%
$ 36,013 $ 55,303
12:10 AM $ 0.00126
+0.00%
$ 36,013 $ 55,324
12:09 AM $ 0.00126
+0.00%
$ 35,985 $ 55,358
12:08 AM $ 0.00126
+0.00%
$ 35,985 $ 55,414
12:07 AM $ 0.00127
+0.00%
$ 35,985 $ 55,466
12:06 AM $ 0.00127
+0.00%
$ 35,985 $ 55,475
12:05 AM $ 0.00126
+0.00%
$ 35,985 $ 55,440
12:04 AM $ 0.00126
+0.00%
$ 35,971 $ 55,436
12:03 AM $ 0.00126
+0.00%
$ 35,971 $ 55,426
12:02 AM $ 0.00126
+0.00%
$ 35,971 $ 55,453
12:01 AM $ 0.00126
+0.00%
$ 35,971 $ 55,481
12:00 AM $ 0.00126
+0.00%
$ 35,971 $ 55,486
11:59 PM $ 0.00126
+0.00%
$ 35,902 $ 55,470
11:58 PM $ 0.00126
+0.00%
$ 35,902 $ 55,453
11:57 PM $ 0.00126
+0.00%
$ 35,902 $ 55,408
11:56 PM $ 0.00126
+0.00%
$ 35,902 $ 55,382
11:55 PM $ 0.00126
+0.00%
$ 35,902 $ 55,363
11:54 PM $ 0.00126
+0.00%
$ 35,811 $ 55,357
11:53 PM $ 0.00126
+0.00%
$ 35,811 $ 55,342
11:52 PM $ 0.00126
+0.00%
$ 35,811 $ 55,306
11:51 PM $ 0.00126
+0.00%
$ 35,811 $ 55,264
11:50 PM $ 0.00126
+0.00%
$ 35,811 $ 55,257
11:49 PM $ 0.00125
+0.00%
$ 35,737 $ 55,255
11:48 PM $ 0.00125
+0.00%
$ 35,737 $ 55,248
11:47 PM $ 0.00125
+0.00%
$ 35,737 $ 55,234
11:46 PM $ 0.00125
+0.00%
$ 35,737 $ 55,277
11:45 PM $ 0.00125
+0.00%
$ 35,737 $ 55,309
11:44 PM $ 0.00125
+0.00%
$ 35,737 $ 55,326
11:43 PM $ 0.00125
+0.00%
$ 35,737 $ 55,338
11:42 PM $ 0.00125
+0.00%
$ 35,737 $ 55,306
11:41 PM $ 0.00125
+0.00%
$ 35,737 $ 55,282
11:40 PM $ 0.00125
+0.00%
$ 35,737 $ 55,302
11:39 PM $ 0.00125
+0.00%
$ 35,706 $ 55,321
11:38 PM $ 0.00125
+0.00%
$ 35,706 $ 55,340
11:37 PM $ 0.00125
+0.00%
$ 35,706 $ 55,335
11:36 PM $ 0.00125
+0.00%
$ 35,706 $ 55,312
11:35 PM $ 0.00125
+0.00%
$ 35,706 $ 55,331
11:34 PM $ 0.00125
+0.00%
$ 35,686 $ 55,365
11:33 PM $ 0.00125
+0.00%
$ 35,686 $ 55,448
11:32 PM $ 0.00125
+0.00%
$ 35,686 $ 55,499
11:31 PM $ 0.00125
+0.00%
$ 35,686 $ 55,526