Brazil National Fan Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0223
+0.00%
$ 637,675 $ 56,044
3:00 AM $ 0.0223
+0.00%
$ 637,675 $ 56,044
2:59 AM $ 0.0223
+0.00%
$ 635,312 $ 56,039
2:58 AM $ 0.0223
+0.00%
$ 635,312 $ 55,925
2:57 AM $ 0.0223
+0.00%
$ 635,312 $ 55,925
2:56 AM $ 0.0223
+0.00%
$ 635,312 $ 55,890
2:55 AM $ 0.0223
+0.00%
$ 635,312 $ 55,890
2:54 AM $ 0.0223
+0.00%
$ 634,514 $ 55,967
2:53 AM $ 0.0223
+0.00%
$ 634,514 $ 55,967
2:52 AM $ 0.0223
+0.00%
$ 634,514 $ 56,039
2:51 AM $ 0.0223
+0.00%
$ 634,514 $ 56,039
2:50 AM $ 0.0223
+0.00%
$ 634,514 $ 56,000
2:49 AM $ 0.0223
+0.00%
$ 635,141 $ 56,000
2:48 AM $ 0.0223
+0.00%
$ 635,141 $ 55,983
2:47 AM $ 0.0223
+0.00%
$ 635,141 $ 55,983
2:46 AM $ 0.0223
+0.00%
$ 635,141 $ 56,043
2:45 AM $ 0.0223
+0.00%
$ 635,141 $ 56,043
2:44 AM $ 0.0223
+0.00%
$ 635,255 $ 56,060
2:43 AM $ 0.0223
+0.00%
$ 635,255 $ 56,105
2:42 AM $ 0.0223
+0.00%
$ 635,255 $ 56,105
2:41 AM $ 0.0223
+0.00%
$ 635,255 $ 56,154
2:40 AM $ 0.0223
+0.00%
$ 635,255 $ 56,154
2:39 AM $ 0.0223
+0.00%
$ 634,144 $ 56,227
2:38 AM $ 0.0223
+0.00%
$ 634,144 $ 56,213
2:37 AM $ 0.0223
+0.00%
$ 634,144 $ 56,213
2:36 AM $ 0.0223
+0.00%
$ 634,144 $ 56,162
2:35 AM $ 0.0223
+0.00%
$ 634,144 $ 56,162
2:34 AM $ 0.0222
+0.00%
$ 633,233 $ 56,190
2:33 AM $ 0.0222
+0.00%
$ 633,233 $ 56,190
2:32 AM $ 0.0222
+0.00%
$ 633,233 $ 56,230
2:31 AM $ 0.0222
+0.00%
$ 633,233 $ 56,151
2:30 AM $ 0.0222
+0.00%
$ 633,233 $ 56,151
2:29 AM $ 0.0223
+0.00%
$ 633,717 $ 56,061
2:28 AM $ 0.0222
+0.00%
$ 633,717 $ 56,061
2:27 AM $ 0.0222
+0.00%
$ 633,717 $ 55,970
2:26 AM $ 0.0222
+0.00%
$ 633,717 $ 55,970
2:25 AM $ 0.0222
+0.00%
$ 633,717 $ 55,924
2:24 AM $ 0.0222
+0.00%
$ 632,634 $ 55,924
2:23 AM $ 0.0222
+0.00%
$ 632,634 $ 55,867
2:22 AM $ 0.0222
+0.00%
$ 632,634 $ 55,867
2:21 AM $ 0.0222
+0.00%
$ 632,634 $ 55,819
2:20 AM $ 0.0222
+0.00%
$ 632,634 $ 55,819
2:19 AM $ 0.0222
+0.00%
$ 632,520 $ 55,697
2:18 AM $ 0.0222
+0.00%
$ 632,520 $ 55,697
2:17 AM $ 0.0222
+0.00%
$ 632,520 $ 55,639
2:16 AM $ 0.0222
+0.00%
$ 632,520 $ 55,639
2:15 AM $ 0.0222
+0.00%
$ 632,520 $ 55,694
2:14 AM $ 0.0222
+0.00%
$ 631,837 $ 55,694
2:13 AM $ 0.0222
+0.00%
$ 631,837 $ 55,746
2:12 AM $ 0.0222
+0.00%
$ 631,837 $ 55,746