Brazil National Fan Token Historical Data

BFT Page 25
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0029
+0.00%
$ 83,391 $ 56,688
5:14 PM $ 0.0029
+0.00%
$ 82,622 $ 56,747
5:13 PM $ 0.0029
+0.00%
$ 82,622 $ 56,747
5:12 PM $ 0.0029
+0.00%
$ 82,622 $ 56,759
5:11 PM $ 0.00292
+0.00%
$ 82,622 $ 56,759
5:10 PM $ 0.00291
+0.00%
$ 82,622 $ 56,705
5:09 PM $ 0.00291
+0.00%
$ 82,935 $ 56,705
5:08 PM $ 0.00291
+0.00%
$ 82,935 $ 56,695
5:07 PM $ 0.00291
+0.00%
$ 82,935 $ 56,695
5:06 PM $ 0.00291
+0.00%
$ 82,935 $ 56,568
5:05 PM $ 0.00291
+0.00%
$ 82,935 $ 56,568
5:04 PM $ 0.0029
+0.00%
$ 82,707 $ 56,523
5:03 PM $ 0.0029
+0.00%
$ 82,707 $ 56,523
5:02 PM $ 0.0029
+0.00%
$ 82,707 $ 56,534
5:01 PM $ 0.00298
+0.00%
$ 82,707 $ 56,534
5:00 PM $ 0.00298
+0.00%
$ 82,707 $ 56,464
4:59 PM $ 0.00299
+0.00%
$ 85,213 $ 56,464
4:58 PM $ 0.003
+0.00%
$ 85,213 $ 56,395
4:57 PM $ 0.003
+0.00%
$ 85,213 $ 56,395
4:56 PM $ 0.00292
+0.00%
$ 85,213 $ 56,373
4:55 PM $ 0.00292
+0.00%
$ 85,213 $ 56,373
4:54 PM $ 0.00294
+0.00%
$ 83,618 $ 56,354
4:53 PM $ 0.00294
+0.00%
$ 83,618 $ 56,354
4:52 PM $ 0.00294
+0.00%
$ 83,618 $ 56,359
4:51 PM $ 0.00293
+0.00%
$ 83,618 $ 56,444
4:50 PM $ 0.00293
+0.00%
$ 83,618 $ 56,444
4:49 PM $ 0.00292
+0.00%
$ 83,248 $ 56,521
4:48 PM $ 0.00292
+0.00%
$ 83,248 $ 56,521
4:47 PM $ 0.00295
+0.00%
$ 83,248 $ 56,482
4:46 PM $ 0.00295
+0.00%
$ 83,248 $ 56,482
4:45 PM $ 0.00295
+0.00%
$ 83,248 $ 56,431
4:44 PM $ 0.00295
+0.00%
$ 84,103 $ 56,431
4:43 PM $ 0.00295
+0.00%
$ 84,103 $ 56,413
4:42 PM $ 0.00295
+0.00%
$ 84,103 $ 56,353
4:41 PM $ 0.00296
+0.00%
$ 84,103 $ 56,353
4:40 PM $ 0.00296
+0.00%
$ 84,103 $ 56,347
4:39 PM $ 0.00295
+0.00%
$ 84,159 $ 56,347
4:38 PM $ 0.00297
+0.00%
$ 84,159 $ 56,353
4:37 PM $ 0.00296
+0.00%
$ 84,159 $ 56,393
4:36 PM $ 0.00296
+0.00%
$ 84,159 $ 56,493
4:35 PM $ 0.00297
+0.00%
$ 84,159 $ 56,493
4:34 PM $ 0.00295
+0.00%
$ 84,103 $ 56,562
4:33 PM $ 0.00295
+0.00%
$ 84,103 $ 56,562
4:32 PM $ 0.00295
+0.00%
$ 84,103 $ 56,612
4:31 PM $ 0.00295
+0.00%
$ 84,103 $ 56,612
4:30 PM $ 0.00296
+0.00%
$ 84,103 $ 56,570
4:29 PM $ 0.00296
+0.00%
$ 84,330 $ 56,570
4:28 PM $ 0.00298
+0.00%
$ 84,330 $ 56,515
4:27 PM $ 0.00298
+0.00%
$ 84,330 $ 56,515
4:26 PM $ 0.00296
+0.00%
$ 84,330 $ 56,464