Brazil National Fan Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.01
+3.25%
$ 30.2 million $ 5,867
Nov 17, 2022 $ 0.977
+11.25%
$ 29.24 million $ 8,576
Nov 16, 2022 $ 0.88
-19.53%
$ 26.33 million $ 8,578
Nov 15, 2022 $ 0.711
-3.36%
$ 21.28 million $ 43
Nov 14, 2022 $ 0.672
+17.83%
$ 20.11 million $ 385
Nov 13, 2022 $ 0.571
-15.43%
$ 17.09 million $ 517
Nov 12, 2022 $ 0.675
-0.06%
$ 20.2 million $ 726
Nov 11, 2022 $ 0.677
-7.21%
$ 20.27 million $ 4,333
Nov 10, 2022 $ 0.729
+34.72%
$ 21.82 million $ 6,685
Nov 9, 2022 $ 0.538
-28.13%
$ 16.1 million $ 5,811
Nov 8, 2022 $ 0.74
-23.51%
$ 22.15 million $ 14,645
Nov 7, 2022 $ 0.911
-10.61%
$ 27.26 million $ 3,629
Nov 6, 2022 $ 1.02
+3.41%
$ 30.48 million $ 5,040
Nov 5, 2022 $ 0.985
-8.75%
$ 29.47 million $ 996
Nov 4, 2022 $ 0.941
-12.91%
$ 28.15 million $ 2,910
Nov 3, 2022 $ 1.05
+4.66%
$ 31.5 million $ 4,567
Nov 2, 2022 $ 0.95
-7.49%
$ 28.41 million $ 3,583
Nov 1, 2022 $ 0.999
+3.77%
$ 29.9 million $ 1,695
Oct 31, 2022 $ 0.959
-6.62%
$ 28.69 million $ 2,824
Oct 30, 2022 $ 1.01
+13.42%
$ 30.08 million $ 2,831
Oct 29, 2022 $ 0.949
+0.89%
$ 28.39 million $ 3,405
Oct 28, 2022 $ 0.892
-14.70%
$ 26.69 million $ 414
Oct 27, 2022 $ 0.889
-3.45%
$ 26.6 million $ 112
Oct 26, 2022 $ 0.921
-11.20%
$ 27.54 million $ 2,303
Oct 25, 2022 $ 1.02
+1.02%
$ 30.64 million $ 1,404
Oct 24, 2022 $ 0.963
-7.05%
$ 28.81 million $ 3,734
Oct 23, 2022 $ 1
-4.32%
$ 29.94 million $ 503
Oct 22, 2022 $ 1.02
+5.29%
$ 30.6 million $ 1,209
Oct 21, 2022 $ 0.9
-2.23%
$ 26.93 million $ 4,914
Oct 20, 2022 $ 0.997
+2.42%
$ 29.82 million $ 7,354
Oct 19, 2022 $ 0.966
-10.26%
$ 28.91 million $ 2,776
Oct 18, 2022 $ 1.07
+29.56%
$ 32.16 million $ 3,866
Oct 17, 2022 $ 0.823
-1.49%
$ 24.61 million $ 1,706
Oct 16, 2022 $ 0.835
-5.18%
$ 24.99 million $ 1,316
Oct 15, 2022 $ 0.879
+7.65%
$ 26.3 million $ 1,523
Oct 14, 2022 $ 0.816
+0.57%
$ 24.42 million $ 1,951
Oct 13, 2022 $ 0.812
-3.85%
$ 24.28 million $ 3,619
Oct 12, 2022 $ 0.843
-6.34%
$ 25.24 million $ 597
Oct 11, 2022 $ 0.901
+16.28%
$ 26.95 million $ 3,206
Oct 10, 2022 $ 1.04
+14.65%
$ 31.21 million $ 4,368
Oct 9, 2022 $ 0.855
-34.79%
$ 25.59 million $ 3,651
Oct 8, 2022 $ 1.33
+43.59%
$ 39.66 million $ 4,267
Oct 7, 2022 $ 0.924
-22.08%
$ 27.66 million $ 8,955
Oct 6, 2022 $ 1.16
+4.21%
$ 34.85 million $ 2,013
Oct 5, 2022 $ 1.17
-1.71%
$ 35.13 million $ 3,221
Oct 4, 2022 $ 1.27
+18.99%
$ 37.9 million $ 2,534
Oct 3, 2022 $ 1.23
-0.60%
$ 36.69 million $ 13,715
Oct 2, 2022 $ 1.25
-0.01%
$ 37.47 million $ 2,072
Oct 1, 2022 $ 1.25
-6.08%
$ 37.46 million $ 9,939
Sep 30, 2022 $ 1.33
+4.48%
$ 39.87 million $ 7,943