Brazil National Fan Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0201
+0.02%
$ 572,285 $ 55,684
May 4, 9 PM $ 0.0201
+0.16%
$ 572,142 $ 55,434
May 4, 8 PM $ 0.0201
+0.01%
$ 571,145 $ 54,312
May 4, 7 PM $ 0.02
-0.07%
$ 570,092 $ 54,826
May 4, 6 PM $ 0.02
+0.11%
$ 570,405 $ 54,980
May 4, 5 PM $ 0.02
-1.21%
$ 569,750 $ 55,389
May 4, 4 PM $ 0.0203
-0.67%
$ 576,756 $ 55,800
May 4, 3 PM $ 0.0204
-0.42%
$ 580,629 $ 55,632
May 4, 2 PM $ 0.0201
-1.70%
$ 571,971 $ 55,814
May 4, 1 PM $ 0.0204
-0.79%
$ 581,854 $ 55,791
May 4, 12 PM $ 0.0206
-0.10%
$ 586,582 $ 54,878
May 4, 11 AM $ 0.0206
+1.29%
$ 587,208 $ 54,257
May 4, 10 AM $ 0.0204
+0.59%
$ 579,746 $ 54,112
May 4, 9 AM $ 0.0202
+1.43%
$ 576,414 $ 54,214
May 4, 8 AM $ 0.02
-2.80%
$ 568,240 $ 54,034
May 4, 7 AM $ 0.0205
-0.27%
$ 584,930 $ 54,145
May 4, 6 AM $ 0.0206
+0.44%
$ 586,496 $ 54,386
May 4, 5 AM $ 0.0205
+2.14%
$ 583,905 $ 53,527
May 4, 4 AM $ 0.0201
-0.11%
$ 571,629 $ 52,611
May 4, 3 AM $ 0.0201
-0.18%
$ 572,541 $ 53,388
May 4, 2 AM $ 0.0201
+1.47%
$ 573,082 $ 53,743
May 4, 1 AM $ 0.0198
+0.18%
$ 564,395 $ 53,848
May 4, 12 AM $ 0.0198
+0.38%
$ 563,399 $ 53,554
May 3, 11 PM $ 0.0197
+0.98%
$ 561,263 $ 53,656
May 3, 10 PM $ 0.0196
-0.16%
$ 557,019 $ 54,338
May 3, 9 PM $ 0.0196
+0.80%
$ 557,816 $ 54,284
May 3, 8 PM $ 0.0194
+0.71%
$ 553,117 $ 55,258
May 3, 7 PM $ 0.0193
+0.38%
$ 549,329 $ 54,906
May 3, 6 PM $ 0.0192
-0.64%
$ 547,250 $ 54,534
May 3, 5 PM $ 0.0193
+1.03%
$ 550,753 $ 54,527
May 3, 4 PM $ 0.0191
-0.89%
$ 545,000 $ 54,860
May 3, 3 PM $ 0.0193
-0.81%
$ 549,899 $ 56,035
May 3, 2 PM $ 0.0195
-0.54%
$ 554,199 $ 56,148
May 3, 1 PM $ 0.0196
+0.45%
$ 557,275 $ 56,125
May 3, 12 PM $ 0.0195
-0.44%
$ 554,798 $ 56,231
May 3, 11 AM $ 0.0196
+0.38%
$ 557,275 $ 57,019
May 3, 10 AM $ 0.0195
-0.47%
$ 555,168 $ 57,865
May 3, 9 AM $ 0.0196
+0.09%
$ 557,845 $ 57,684
May 3, 8 AM $ 0.0196
-0.11%
$ 557,332 $ 57,960
May 3, 7 AM $ 0.0196
-0.23%
$ 557,873 $ 57,791
May 3, 6 AM $ 0.0196
+0.23%
$ 559,098 $ 58,939
May 3, 5 AM $ 0.0196
+0.11%
$ 557,816 $ 59,365
May 3, 4 AM $ 0.0196
+0.01%
$ 557,218 $ 59,329
May 3, 3 AM $ 0.0196
-0.69%
$ 557,532 $ 59,404
May 3, 2 AM $ 0.0197
+0.19%
$ 561,633 $ 59,580
May 3, 1 AM $ 0.0197
-0.04%
$ 560,551 $ 59,349
May 3, 12 AM $ 0.0197
+0.05%
$ 560,351 $ 59,114
May 2, 11 PM $ 0.0197
+1.07%
$ 559,924 $ 59,253
May 2, 10 PM $ 0.0194
-0.89%
$ 553,886 $ 58,658
May 2, 9 PM $ 0.0196
+1.04%
$ 558,585 $ 58,695