Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.00126
-0.31%
$35,948 $56,837
Aug 10, 5 AM $0.00127
-0.42%
$36,048 $56,390
Aug 10, 4 AM $0.00127
-0.13%
$36,173 $55,717
Aug 10, 3 AM $0.00127
+0.39%
$36,173 $55,707
Aug 10, 2 AM $0.00126
+0.24%
$36,016 $56,088
Aug 10, 1 AM $0.00126
+0.06%
$35,931 $55,787
Aug 10, 12 AM $0.00126
-0.16%
$35,857 $55,499
Aug 9, 11 PM $0.00126
-0.05%
$35,902 $55,470
Aug 9, 10 PM $0.00126
-0.02%
$35,908 $55,309
Aug 9, 9 PM $0.00126
-0.20%
$35,900 $54,728
Aug 9, 8 PM $0.00127
+0.33%
$36,053 $54,149
Aug 9, 7 PM $0.00126
-0.54%
$35,919 $53,637
Aug 9, 6 PM $0.00127
-0.47%
$36,116 $54,144
Aug 9, 5 PM $0.00127
+0.58%
$36,287 $54,147
Aug 9, 4 PM $0.00127
+0.13%
$36,042 $53,977
Aug 9, 3 PM $0.00126
-0.17%
$36,022 $53,878
Aug 9, 2 PM $0.00127
-0.02%
$36,113 $54,079
Aug 9, 1 PM $0.00127
-0.74%
$36,068 $54,304
Aug 9, 12 PM $0.00128
+0.77%
$36,332 $54,732
Aug 9, 11 AM $0.00127
-0.10%
$36,036 $54,115
Aug 9, 10 AM $0.00127
-0.23%
$36,073 $53,848
Aug 9, 9 AM $0.00127
+0.95%
$36,170 $53,374
Aug 9, 8 AM $0.00126
-0.02%
$35,797 $53,845
Aug 9, 7 AM $0.00126
+0.28%
$35,800 $53,785
Aug 9, 6 AM $0.00125
-0.82%
$35,663 $53,422
Aug 9, 5 AM $0.00126
+0.12%
$35,959 $53,493
Aug 9, 4 AM $0.00126
+0.66%
$35,882 $53,352
Aug 9, 3 AM $0.00125
-0.22%
$35,637 $53,406
Aug 9, 2 AM $0.00125
+0.14%
$35,700 $52,617
Aug 9, 1 AM $0.00125
-1.48%
$35,618 $53,043
Aug 9, 12 AM $0.00127
+0.30%
$36,144 $53,376
Aug 8, 11 PM $0.00127
-0.02%
$36,085 $53,565
Aug 8, 10 PM $0.00127
+0.43%
$36,127 $53,552
Aug 8, 9 PM $0.00126
-0.17%
$35,982 $54,059
Aug 8, 8 PM $0.00127
+0.00%
$36,065 $54,604
Aug 8, 7 PM $0.00127
+0.16%
$36,059 $54,862
Aug 8, 6 PM $0.00126
+0.05%
$35,985 $54,472
Aug 8, 5 PM $0.00126
-0.34%
$35,979 $54,790
Aug 8, 4 PM $0.00127
+0.13%
$36,085 $54,815
Aug 8, 3 PM $0.00126
+0.06%
$36,016 $54,347
Aug 8, 2 PM $0.00126
-0.79%
$36,002 $54,557
Aug 8, 1 PM $0.00127
+0.40%
$36,261 $54,373
Aug 8, 12 PM $0.00127
-0.53%
$36,122 $54,082
Aug 8, 11 AM $0.00128
+0.44%
$36,315 $53,703
Aug 8, 10 AM $0.00127
+0.33%
$36,133 $54,226
Aug 8, 9 AM $0.00127
-0.40%
$36,059 $54,912
Aug 8, 8 AM $0.00127
+0.04%
$36,230 $54,598
Aug 8, 7 AM $0.00127
+0.42%
$36,258 $54,903
Aug 8, 6 AM $0.00127
-0.53%
$36,110 $54,887
Aug 8, 5 AM $0.00127
+0.90%
$36,295 $55,269