Brazil National Fan Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0226
-0.08%
$ 643,628 $ 57,855
Mar 3, 5 PM $ 0.0226
-1.92%
$ 643,799 $ 58,047
Mar 3, 4 PM $ 0.023
-0.35%
$ 656,188 $ 58,484
Mar 3, 3 PM $ 0.0231
-0.67%
$ 658,808 $ 58,997
Mar 3, 2 PM $ 0.0233
+0.28%
$ 662,852 $ 58,733
Mar 3, 1 PM $ 0.0232
+0.08%
$ 661,485 $ 59,321
Mar 3, 12 PM $ 0.0232
-2.66%
$ 660,972 $ 59,776
Mar 3, 11 AM $ 0.0238
+0.02%
$ 678,972 $ 59,038
Mar 3, 10 AM $ 0.0238
-0.85%
$ 678,175 $ 59,385
Mar 3, 9 AM $ 0.0241
+1.26%
$ 685,038 $ 59,824
Mar 3, 8 AM $ 0.0238
-0.75%
$ 676,608 $ 59,648
Mar 3, 7 AM $ 0.0239
+0.78%
$ 681,678 $ 59,600
Mar 3, 6 AM $ 0.0238
+4.11%
$ 676,409 $ 60,534
Mar 3, 5 AM $ 0.0228
-0.43%
$ 649,409 $ 59,305
Mar 3, 4 AM $ 0.0229
-0.10%
$ 651,944 $ 59,192
Mar 3, 3 AM $ 0.0229
+0.24%
$ 652,941 $ 59,132
Mar 3, 2 AM $ 0.0229
+1.58%
$ 651,147 $ 57,765
Mar 3, 1 AM $ 0.0225
-1.79%
$ 640,951 $ 59,026
Mar 3, 12 AM $ 0.0229
+2.83%
$ 652,998 $ 59,074
Mar 2, 11 PM $ 0.0223
+0.87%
$ 635,169 $ 58,712
Mar 2, 10 PM $ 0.0221
-0.10%
$ 629,786 $ 58,532
Mar 2, 9 PM $ 0.0221
+1.43%
$ 630,242 $ 58,205
Mar 2, 8 PM $ 0.0218
+0.02%
$ 621,185 $ 57,772
Mar 2, 7 PM $ 0.0218
-3.89%
$ 620,929 $ 58,616
Mar 2, 6 PM $ 0.0227
+1.62%
$ 646,362 $ 57,941
Mar 2, 5 PM $ 0.0224
-2.75%
$ 636,565 $ 58,211
Mar 2, 4 PM $ 0.023
+2.42%
$ 654,450 $ 57,372
Mar 2, 3 PM $ 0.0224
+0.38%
$ 638,758 $ 56,657
Mar 2, 2 PM $ 0.0223
+2.16%
$ 636,451 $ 56,526
Mar 2, 1 PM $ 0.0219
-0.03%
$ 623,293 $ 56,080
Mar 2, 12 PM $ 0.0218
+0.02%
$ 620,787 $ 55,530
Mar 2, 11 AM $ 0.0223
-0.39%
$ 634,913 $ 55,988
Mar 2, 10 AM $ 0.0224
-2.78%
$ 637,675 $ 55,937
Mar 2, 9 AM $ 0.023
+0.01%
$ 655,447 $ 55,160
Mar 2, 8 AM $ 0.023
-3.62%
$ 655,219 $ 55,423
Mar 2, 7 AM $ 0.023
-1.82%
$ 655,419 $ 55,690
Mar 2, 6 AM $ 0.0235
+0.03%
$ 667,922 $ 55,244
Mar 2, 5 AM $ 0.0234
+0.20%
$ 667,808 $ 54,939
Mar 2, 4 AM $ 0.0234
-1.52%
$ 666,327 $ 55,378
Mar 2, 3 AM $ 0.0238
-0.16%
$ 676,779 $ 55,847
Mar 2, 2 AM $ 0.0238
+2.74%
$ 677,975 $ 56,833
Mar 2, 1 AM $ 0.0231
+1.09%
$ 659,207 $ 56,228
Mar 2, 12 AM $ 0.0229
-0.56%
$ 651,602 $ 56,271
Mar 1, 11 PM $ 0.023
-0.17%
$ 655,390 $ 56,441
Mar 1, 10 PM $ 0.023
-1.86%
$ 656,216 $ 56,848
Mar 1, 9 PM $ 0.0235
+2.15%
$ 668,605 $ 57,390
Mar 1, 8 PM $ 0.023
-1.87%
$ 654,365 $ 57,646
Mar 1, 7 PM $ 0.0234
-1.75%
$ 666,327 $ 57,020
Mar 1, 6 PM $ 0.0238
+2.31%
$ 677,690 $ 57,349
Mar 1, 5 PM $ 0.023
-0.93%
$ 653,767 $ 57,799