Brazil National Fan Token Historical Data

BFT Page 26
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00291
+0.00%
$ 82,849 $ 56,877
6:01 PM $ 0.0029
+0.00%
$ 82,849 $ 56,877
6:00 PM $ 0.0029
+0.00%
$ 82,849 $ 56,825
5:59 PM $ 0.0029
+0.00%
$ 82,650 $ 56,825
5:58 PM $ 0.00297
+0.00%
$ 82,650 $ 56,727
5:57 PM $ 0.00297
+0.00%
$ 82,650 $ 56,727
5:56 PM $ 0.00297
+0.00%
$ 82,650 $ 56,678
5:55 PM $ 0.00297
+0.00%
$ 82,650 $ 56,621
5:54 PM $ 0.00298
+0.00%
$ 84,957 $ 56,621
5:53 PM $ 0.00298
+0.00%
$ 84,957 $ 56,571
5:52 PM $ 0.00298
+0.00%
$ 84,957 $ 56,571
5:51 PM $ 0.003
+0.00%
$ 84,957 $ 56,615
5:50 PM $ 0.0029
+0.00%
$ 84,957 $ 56,615
5:49 PM $ 0.00299
+0.00%
$ 85,128 $ 56,699
5:48 PM $ 0.00297
+0.00%
$ 85,128 $ 56,699
5:47 PM $ 0.00298
+0.00%
$ 85,128 $ 56,706
5:46 PM $ 0.00298
+0.00%
$ 85,128 $ 56,734
5:45 PM $ 0.0029
+0.00%
$ 85,128 $ 56,743
5:44 PM $ 0.0029
+0.00%
$ 82,650 $ 56,743
5:43 PM $ 0.0029
+0.00%
$ 82,650 $ 56,726
5:42 PM $ 0.0029
+0.00%
$ 82,650 $ 56,726
5:41 PM $ 0.00293
+0.00%
$ 82,650 $ 56,758
5:40 PM $ 0.00292
+0.00%
$ 82,650 $ 56,758
5:39 PM $ 0.00293
+0.00%
$ 83,334 $ 56,857
5:38 PM $ 0.00293
+0.00%
$ 83,334 $ 56,857
5:37 PM $ 0.00299
+0.00%
$ 83,334 $ 56,851
5:36 PM $ 0.00299
+0.00%
$ 83,334 $ 56,851
5:35 PM $ 0.0029
+0.00%
$ 83,334 $ 56,813
5:34 PM $ 0.00297
+0.00%
$ 84,701 $ 56,813
5:33 PM $ 0.00299
+0.00%
$ 84,701 $ 56,803
5:32 PM $ 0.003
+0.00%
$ 84,701 $ 56,727
5:31 PM $ 0.003
+0.00%
$ 84,701 $ 56,727
5:30 PM $ 0.0029
+0.00%
$ 84,701 $ 56,875
5:29 PM $ 0.00291
+0.00%
$ 82,764 $ 56,875
5:28 PM $ 0.00291
+0.00%
$ 82,764 $ 56,833
5:27 PM $ 0.0029
+0.00%
$ 82,764 $ 56,757
5:26 PM $ 0.0029
+0.00%
$ 82,764 $ 56,757
5:25 PM $ 0.00292
+0.00%
$ 82,764 $ 56,719
5:24 PM $ 0.00293
+0.00%
$ 83,419 $ 56,754
5:23 PM $ 0.00291
+0.00%
$ 83,419 $ 56,754
5:22 PM $ 0.00291
+0.00%
$ 83,419 $ 56,699
5:21 PM $ 0.00291
+0.00%
$ 83,419 $ 56,699
5:20 PM $ 0.00293
+0.00%
$ 83,419 $ 56,664
5:19 PM $ 0.00293
+0.00%
$ 83,391 $ 56,609
5:18 PM $ 0.00291
+0.00%
$ 83,391 $ 56,643
5:17 PM $ 0.00291
+0.00%
$ 83,391 $ 56,643
5:16 PM $ 0.0029
+0.00%
$ 83,391 $ 56,688
5:15 PM $ 0.0029
+0.00%
$ 83,391 $ 56,688
5:14 PM $ 0.0029
+0.00%
$ 82,622 $ 56,747
5:13 PM $ 0.0029
+0.00%
$ 82,622 $ 56,747