Brazil National Fan Token Historical Data

BFT Page 26
Date Close Price change Market cap Trading volume
3:27 AM $ 0.023
+0.00%
$ 653,938 $ 56,379
3:26 AM $ 0.023
+0.00%
$ 653,938 $ 56,379
3:25 AM $ 0.0225
+0.00%
$ 653,938 $ 56,103
3:24 AM $ 0.0225
+0.00%
$ 639,698 $ 56,103
3:23 AM $ 0.0225
+0.00%
$ 639,698 $ 56,062
3:22 AM $ 0.0225
+0.00%
$ 639,698 $ 56,062
3:21 AM $ 0.0225
+0.00%
$ 639,698 $ 56,029
3:20 AM $ 0.0225
+0.00%
$ 639,698 $ 56,029
3:19 AM $ 0.0224
+0.00%
$ 638,929 $ 56,200
3:18 AM $ 0.0224
+0.00%
$ 638,929 $ 56,200
3:17 AM $ 0.0224
+0.00%
$ 638,929 $ 56,291
3:16 AM $ 0.0224
+0.00%
$ 638,929 $ 56,291
3:15 AM $ 0.0224
+0.00%
$ 638,929 $ 56,334
3:14 AM $ 0.0224
+0.00%
$ 638,587 $ 56,334
3:13 AM $ 0.0224
+0.00%
$ 638,587 $ 56,287
3:12 AM $ 0.0224
+0.00%
$ 638,587 $ 56,287
3:11 AM $ 0.0224
+0.00%
$ 638,587 $ 56,188
3:10 AM $ 0.0224
+0.00%
$ 638,587 $ 56,188
3:09 AM $ 0.0224
+0.00%
$ 637,533 $ 56,162
3:08 AM $ 0.0224
+0.00%
$ 637,533 $ 56,176
3:07 AM $ 0.0224
+0.00%
$ 637,533 $ 56,176
3:06 AM $ 0.0224
+0.00%
$ 637,533 $ 56,153
3:05 AM $ 0.0224
+0.00%
$ 637,533 $ 56,124
3:04 AM $ 0.0224
+0.00%
$ 637,675 $ 56,124
3:03 AM $ 0.0224
+0.00%
$ 637,675 $ 56,080
3:02 AM $ 0.0224
+0.00%
$ 637,675 $ 56,080
3:01 AM $ 0.0223
+0.00%
$ 637,675 $ 56,044
3:00 AM $ 0.0223
+0.00%
$ 637,675 $ 56,044
2:59 AM $ 0.0223
+0.00%
$ 635,312 $ 56,039
2:58 AM $ 0.0223
+0.00%
$ 635,312 $ 55,925
2:57 AM $ 0.0223
+0.00%
$ 635,312 $ 55,925
2:56 AM $ 0.0223
+0.00%
$ 635,312 $ 55,890
2:55 AM $ 0.0223
+0.00%
$ 635,312 $ 55,890
2:54 AM $ 0.0223
+0.00%
$ 634,514 $ 55,967
2:53 AM $ 0.0223
+0.00%
$ 634,514 $ 55,967
2:52 AM $ 0.0223
+0.00%
$ 634,514 $ 56,039
2:51 AM $ 0.0223
+0.00%
$ 634,514 $ 56,039
2:50 AM $ 0.0223
+0.00%
$ 634,514 $ 56,000
2:49 AM $ 0.0223
+0.00%
$ 635,141 $ 56,000
2:48 AM $ 0.0223
+0.00%
$ 635,141 $ 55,983
2:47 AM $ 0.0223
+0.00%
$ 635,141 $ 55,983
2:46 AM $ 0.0223
+0.00%
$ 635,141 $ 56,043
2:45 AM $ 0.0223
+0.00%
$ 635,141 $ 56,043
2:44 AM $ 0.0223
+0.00%
$ 635,255 $ 56,060
2:43 AM $ 0.0223
+0.00%
$ 635,255 $ 56,105
2:42 AM $ 0.0223
+0.00%
$ 635,255 $ 56,105
2:41 AM $ 0.0223
+0.00%
$ 635,255 $ 56,154
2:40 AM $ 0.0223
+0.00%
$ 635,255 $ 56,154
2:39 AM $ 0.0223
+0.00%
$ 634,144 $ 56,227
2:38 AM $ 0.0223
+0.00%
$ 634,144 $ 56,213