Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.023
-0.93%
$ 653,767 $ 57,799
Mar 1, 4 PM $ 0.0232
-0.16%
$ 660,033 $ 58,409
Mar 1, 3 PM $ 0.0232
+2.79%
$ 661,627 $ 58,396
Mar 1, 2 PM $ 0.0226
-0.89%
$ 643,713 $ 58,582
Mar 1, 1 PM $ 0.0228
-1.62%
$ 649,438 $ 60,102
Mar 1, 12 PM $ 0.0232
+0.94%
$ 660,317 $ 61,424
Mar 1, 11 AM $ 0.023
-2.46%
$ 654,137 $ 61,613
Mar 1, 10 AM $ 0.0235
-0.98%
$ 670,086 $ 60,952
Mar 1, 9 AM $ 0.0238
+0.53%
$ 676,751 $ 61,628
Mar 1, 8 AM $ 0.0236
+0.56%
$ 673,105 $ 61,901
Mar 1, 7 AM $ 0.0235
+1.63%
$ 669,260 $ 62,407
Mar 1, 6 AM $ 0.0231
-1.81%
$ 658,580 $ 62,351
Mar 1, 5 AM $ 0.0236
-1.12%
$ 670,827 $ 63,418
Mar 1, 4 AM $ 0.0238
-0.88%
$ 678,545 $ 63,129
Mar 1, 3 AM $ 0.024
+1.18%
$ 683,814 $ 63,927
Mar 1, 2 AM $ 0.0237
-0.07%
$ 675,497 $ 69,887
Mar 1, 1 AM $ 0.0237
-0.21%
$ 676,010 $ 69,941
Mar 1, 12 AM $ 0.0238
-2.31%
$ 677,548 $ 70,099
Feb 28, 11 PM $ 0.0244
+0.66%
$ 693,696 $ 70,093
Feb 28, 10 PM $ 0.0242
+0.26%
$ 688,969 $ 69,445
Feb 28, 9 PM $ 0.0241
+0.19%
$ 687,317 $ 68,980
Feb 28, 8 PM $ 0.0241
+2.42%
$ 686,861 $ 69,254
Feb 28, 7 PM $ 0.0235
-0.05%
$ 670,599 $ 68,793
Feb 28, 6 PM $ 0.0236
-6.77%
$ 671,083 $ 68,079
Feb 28, 5 PM $ 0.0253
+9.41%
$ 719,528 $ 67,550
Feb 28, 4 PM $ 0.0231
-4.36%
$ 657,441 $ 67,839
Feb 28, 3 PM $ 0.0241
+1.98%
$ 687,772 $ 67,897
Feb 28, 2 PM $ 0.0237
-1.35%
$ 674,301 $ 68,414
Feb 28, 1 PM $ 0.0222
+0.15%
$ 631,951 $ 65,999
Feb 28, 12 PM $ 0.0222
+0.00%
$ 631,239 $ 65,666
Feb 28, 11 AM $ 0.0222
+1.61%
$ 631,210 $ 65,349
Feb 28, 10 AM $ 0.0218
+1.43%
$ 621,556 $ 65,410
Feb 28, 9 AM $ 0.0215
-0.83%
$ 612,898 $ 64,920
Feb 28, 8 AM $ 0.0217
+4.13%
$ 618,024 $ 64,686
Feb 28, 7 AM $ 0.0208
-6.56%
$ 593,502 $ 64,808
Feb 28, 6 AM $ 0.0224
+1.48%
$ 636,906 $ 65,550
Feb 28, 5 AM $ 0.022
+4.20%
$ 627,593 $ 64,680
Feb 28, 4 AM $ 0.0211
+5.30%
$ 602,303 $ 64,961
Feb 28, 3 AM $ 0.0233
-2.33%
$ 664,618 $ 62,546
Feb 28, 2 AM $ 0.0251
+0.01%
$ 714,629 $ 56,992
Feb 28, 1 AM $ 0.0251
-1.74%
$ 714,658 $ 57,110
Feb 28, 12 AM $ 0.026
-0.08%
$ 739,208 $ 56,885
Feb 27, 11 PM $ 0.026
+0.03%
$ 739,920 $ 57,133
Feb 27, 10 PM $ 0.026
+0.08%
$ 739,835 $ 56,909
Feb 27, 9 PM $ 0.026
-0.09%
$ 739,749 $ 56,962
Feb 27, 8 PM $ 0.026
+1.92%
$ 740,376 $ 56,922
Feb 27, 7 PM $ 0.0255
-1.80%
$ 726,449 $ 57,100
Feb 27, 6 PM $ 0.026
-0.30%
$ 739,806 $ 57,900
Feb 27, 5 PM $ 0.026
+0.73%
$ 741,885 $ 58,113
Feb 27, 4 PM $ 0.0259
-0.66%
$ 736,588 $ 58,187