Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0196
+1.04%
$ 558,585 $ 58,695
May 2, 8 PM $ 0.0194
-0.06%
$ 552,918 $ 58,102
May 2, 7 PM $ 0.0194
-1.65%
$ 553,687 $ 58,178
May 2, 6 PM $ 0.0198
-3.01%
$ 562,601 $ 58,695
May 2, 5 PM $ 0.0204
+0.01%
$ 580,060 $ 58,297
May 2, 4 PM $ 0.0204
-0.99%
$ 579,832 $ 57,950
May 2, 3 PM $ 0.0206
+0.57%
$ 585,727 $ 56,786
May 2, 2 PM $ 0.0204
-0.82%
$ 582,338 $ 57,227
May 2, 1 PM $ 0.0206
+0.69%
$ 587,465 $ 57,291
May 2, 12 PM $ 0.0205
-0.04%
$ 582,965 $ 57,413
May 2, 11 AM $ 0.0205
-1.26%
$ 582,908 $ 57,444
May 2, 10 AM $ 0.0207
-0.92%
$ 589,885 $ 56,468
May 2, 9 AM $ 0.0209
+0.00%
$ 595,382 $ 56,492
May 2, 8 AM $ 0.0209
+2.15%
$ 595,411 $ 56,921
May 2, 7 AM $ 0.0205
-3.18%
$ 583,335 $ 57,752
May 2, 6 AM $ 0.0212
+0.15%
$ 602,474 $ 57,262
May 2, 5 AM $ 0.0211
+0.01%
$ 601,904 $ 57,330
May 2, 4 AM $ 0.0211
-0.20%
$ 601,420 $ 57,897
May 2, 3 AM $ 0.0212
+3.33%
$ 602,417 $ 57,604
May 2, 2 AM $ 0.0205
+0.02%
$ 582,965 $ 57,248
May 2, 1 AM $ 0.0205
-0.02%
$ 582,851 $ 56,997
May 2, 12 AM $ 0.0205
+0.28%
$ 583,050 $ 57,420
May 1, 11 PM $ 0.0204
+0.02%
$ 581,398 $ 57,546
May 1, 10 PM $ 0.0204
-0.43%
$ 581,085 $ 57,763
May 1, 9 PM $ 0.0205
+0.46%
$ 583,620 $ 57,952
May 1, 8 PM $ 0.0204
+0.35%
$ 580,715 $ 58,367
May 1, 7 PM $ 0.0203
-0.59%
$ 578,693 $ 58,201
May 1, 6 PM $ 0.0205
-0.03%
$ 582,452 $ 58,072
May 1, 5 PM $ 0.0205
+0.29%
$ 582,993 $ 58,369
May 1, 4 PM $ 0.0204
-0.32%
$ 581,484 $ 58,556
May 1, 3 PM $ 0.0205
-1.64%
$ 583,107 $ 59,109
May 1, 2 PM $ 0.0208
+2.56%
$ 592,733 $ 58,829
May 1, 1 PM $ 0.0203
-0.76%
$ 577,810 $ 59,416
May 1, 12 PM $ 0.0204
+1.29%
$ 582,053 $ 60,147
May 1, 11 AM $ 0.0202
-1.18%
$ 574,762 $ 59,855
May 1, 10 AM $ 0.0205
+1.59%
$ 582,794 $ 60,175
May 1, 9 AM $ 0.0201
-0.26%
$ 573,737 $ 59,924
May 1, 8 AM $ 0.0199
-0.11%
$ 565,449 $ 59,031
May 1, 7 AM $ 0.0199
-0.20%
$ 565,763 $ 58,164
May 1, 6 AM $ 0.0199
+1.27%
$ 566,816 $ 57,897
May 1, 5 AM $ 0.0197
+0.17%
$ 559,981 $ 57,972
May 1, 4 AM $ 0.0196
-2.32%
$ 558,984 $ 58,696
May 1, 3 AM $ 0.0201
+0.88%
$ 572,256 $ 58,900
May 1, 2 AM $ 0.0199
-1.32%
$ 567,300 $ 58,962
May 1, 1 AM $ 0.0202
+1.64%
$ 575,531 $ 58,888
May 1, 12 AM $ 0.0199
-0.04%
$ 565,905 $ 58,452
Apr 30, 11 PM $ 0.0199
-0.79%
$ 565,990 $ 58,414
Apr 30, 10 PM $ 0.02
+0.27%
$ 570,319 $ 58,300
Apr 30, 9 PM $ 0.02
-0.51%
$ 568,297 $ 58,281
Apr 30, 8 PM $ 0.0201
+1.05%
$ 571,459 $ 60,845