Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00295
+0.00%
$ 83,561 $ 56,883
6:46 PM $ 0.00295
+0.00%
$ 83,561 $ 56,828
6:45 PM $ 0.00295
+0.00%
$ 83,561 $ 56,828
6:44 PM $ 0.00295
+0.00%
$ 84,074 $ 56,946
6:43 PM $ 0.00296
+0.00%
$ 84,074 $ 56,946
6:42 PM $ 0.00294
+0.00%
$ 84,074 $ 56,915
6:41 PM $ 0.00295
+0.00%
$ 84,074 $ 56,915
6:40 PM $ 0.00293
+0.00%
$ 84,074 $ 56,900
6:39 PM $ 0.00292
+0.00%
$ 83,163 $ 56,900
6:38 PM $ 0.0029
+0.00%
$ 83,163 $ 56,928
6:37 PM $ 0.00289
+0.00%
$ 83,163 $ 56,928
6:36 PM $ 0.00291
+0.00%
$ 83,163 $ 56,964
6:35 PM $ 0.0029
+0.00%
$ 83,163 $ 56,964
6:34 PM $ 0.0029
+0.00%
$ 82,735 $ 56,917
6:33 PM $ 0.00291
+0.00%
$ 82,735 $ 56,882
6:32 PM $ 0.00291
+0.00%
$ 82,735 $ 56,882
6:31 PM $ 0.00291
+0.00%
$ 82,735 $ 56,870
6:30 PM $ 0.00291
+0.00%
$ 82,735 $ 56,870
6:29 PM $ 0.00291
+0.00%
$ 82,935 $ 56,855
6:28 PM $ 0.00291
+0.00%
$ 82,935 $ 56,853
6:27 PM $ 0.0029
+0.00%
$ 82,935 $ 56,853
6:26 PM $ 0.00291
+0.00%
$ 82,935 $ 56,812
6:25 PM $ 0.00291
+0.00%
$ 82,935 $ 56,812
6:24 PM $ 0.00291
+0.00%
$ 82,963 $ 56,812
6:23 PM $ 0.00291
+0.00%
$ 82,963 $ 56,808
6:22 PM $ 0.00291
+0.00%
$ 82,963 $ 56,808
6:21 PM $ 0.00292
+0.00%
$ 82,963 $ 56,838
6:20 PM $ 0.00292
+0.00%
$ 82,963 $ 56,838
6:19 PM $ 0.00292
+0.00%
$ 83,191 $ 56,852
6:18 PM $ 0.0029
+0.00%
$ 83,191 $ 56,864
6:17 PM $ 0.0029
+0.00%
$ 83,191 $ 56,864
6:16 PM $ 0.0029
+0.00%
$ 83,191 $ 56,868
6:15 PM $ 0.00291
+0.00%
$ 83,191 $ 56,868
6:14 PM $ 0.00291
+0.00%
$ 83,020 $ 56,860
6:13 PM $ 0.00291
+0.00%
$ 83,020 $ 56,860
6:12 PM $ 0.00291
+0.00%
$ 83,020 $ 56,837
6:11 PM $ 0.00291
+0.00%
$ 83,020 $ 56,837
6:10 PM $ 0.00293
+0.00%
$ 83,020 $ 56,805
6:09 PM $ 0.00292
+0.00%
$ 83,277 $ 56,805
6:08 PM $ 0.0029
+0.00%
$ 83,277 $ 56,816
6:07 PM $ 0.0029
+0.00%
$ 83,277 $ 56,816
6:06 PM $ 0.00291
+0.00%
$ 83,277 $ 56,814
6:05 PM $ 0.00291
+0.00%
$ 83,277 $ 56,814
6:04 PM $ 0.00291
+0.00%
$ 82,849 $ 56,836
6:03 PM $ 0.00291
+0.00%
$ 82,849 $ 56,836
6:02 PM $ 0.00291
+0.00%
$ 82,849 $ 56,877
6:01 PM $ 0.0029
+0.00%
$ 82,849 $ 56,877
6:00 PM $ 0.0029
+0.00%
$ 82,849 $ 56,825
5:59 PM $ 0.0029
+0.00%
$ 82,650 $ 56,825
5:58 PM $ 0.00297
+0.00%
$ 82,650 $ 56,727