Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.023
+0.00%
$ 653,567 $ 56,495
3:51 AM $ 0.023
+0.00%
$ 653,567 $ 56,495
3:50 AM $ 0.023
+0.00%
$ 653,567 $ 56,494
3:49 AM $ 0.023
+0.00%
$ 654,393 $ 56,494
3:48 AM $ 0.023
+0.00%
$ 654,393 $ 56,491
3:47 AM $ 0.023
+0.00%
$ 654,393 $ 56,491
3:46 AM $ 0.023
+0.00%
$ 654,393 $ 56,414
3:45 AM $ 0.023
+0.00%
$ 654,393 $ 56,414
3:44 AM $ 0.023
+0.00%
$ 653,852 $ 56,375
3:43 AM $ 0.023
+0.00%
$ 653,852 $ 56,375
3:42 AM $ 0.023
+0.00%
$ 653,852 $ 56,344
3:41 AM $ 0.023
+0.00%
$ 653,852 $ 56,314
3:40 AM $ 0.023
+0.00%
$ 653,852 $ 56,314
3:39 AM $ 0.023
+0.00%
$ 653,938 $ 56,361
3:38 AM $ 0.023
+0.00%
$ 653,938 $ 56,361
3:37 AM $ 0.023
+0.00%
$ 653,938 $ 56,392
3:36 AM $ 0.023
+0.00%
$ 653,938 $ 56,392
3:35 AM $ 0.0229
+0.00%
$ 653,938 $ 56,517
3:34 AM $ 0.0229
+0.00%
$ 653,567 $ 56,517
3:33 AM $ 0.0229
+0.00%
$ 653,567 $ 56,611
3:32 AM $ 0.023
+0.00%
$ 653,567 $ 56,611
3:31 AM $ 0.023
+0.00%
$ 653,567 $ 56,496
3:30 AM $ 0.023
+0.00%
$ 653,567 $ 56,496
3:29 AM $ 0.023
+0.00%
$ 653,938 $ 56,393
3:28 AM $ 0.023
+0.00%
$ 653,938 $ 56,393
3:27 AM $ 0.023
+0.00%
$ 653,938 $ 56,379
3:26 AM $ 0.023
+0.00%
$ 653,938 $ 56,379
3:25 AM $ 0.0225
+0.00%
$ 653,938 $ 56,103
3:24 AM $ 0.0225
+0.00%
$ 639,698 $ 56,103
3:23 AM $ 0.0225
+0.00%
$ 639,698 $ 56,062
3:22 AM $ 0.0225
+0.00%
$ 639,698 $ 56,062
3:21 AM $ 0.0225
+0.00%
$ 639,698 $ 56,029
3:20 AM $ 0.0225
+0.00%
$ 639,698 $ 56,029
3:19 AM $ 0.0224
+0.00%
$ 638,929 $ 56,200
3:18 AM $ 0.0224
+0.00%
$ 638,929 $ 56,200
3:17 AM $ 0.0224
+0.00%
$ 638,929 $ 56,291
3:16 AM $ 0.0224
+0.00%
$ 638,929 $ 56,291
3:15 AM $ 0.0224
+0.00%
$ 638,929 $ 56,334
3:14 AM $ 0.0224
+0.00%
$ 638,587 $ 56,334
3:13 AM $ 0.0224
+0.00%
$ 638,587 $ 56,287
3:12 AM $ 0.0224
+0.00%
$ 638,587 $ 56,287
3:11 AM $ 0.0224
+0.00%
$ 638,587 $ 56,188
3:10 AM $ 0.0224
+0.00%
$ 638,587 $ 56,188
3:09 AM $ 0.0224
+0.00%
$ 637,533 $ 56,162
3:08 AM $ 0.0224
+0.00%
$ 637,533 $ 56,176
3:07 AM $ 0.0224
+0.00%
$ 637,533 $ 56,176
3:06 AM $ 0.0224
+0.00%
$ 637,533 $ 56,153
3:05 AM $ 0.0224
+0.00%
$ 637,533 $ 56,124
3:04 AM $ 0.0224
+0.00%
$ 637,675 $ 56,124
3:03 AM $ 0.0224
+0.00%
$ 637,675 $ 56,080