Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00126
+0.00%
$ 35,845 $ 55,620
1:35 AM $ 0.00126
+0.00%
$ 35,845 $ 55,636
1:34 AM $ 0.00126
+0.00%
$ 35,803 $ 55,650
1:33 AM $ 0.00126
+0.00%
$ 35,803 $ 55,667
1:32 AM $ 0.00126
+0.00%
$ 35,803 $ 55,720
1:31 AM $ 0.00126
+0.00%
$ 35,803 $ 55,769
1:30 AM $ 0.00126
+0.00%
$ 35,803 $ 55,795
1:29 AM $ 0.00126
+0.00%
$ 35,843 $ 55,823
1:28 AM $ 0.00126
+0.00%
$ 35,843 $ 55,813
1:27 AM $ 0.00126
+0.00%
$ 35,843 $ 55,762
1:26 AM $ 0.00126
+0.00%
$ 35,843 $ 55,713
1:25 AM $ 0.00126
+0.00%
$ 35,843 $ 55,631
1:24 AM $ 0.00126
+0.00%
$ 35,865 $ 55,618
1:23 AM $ 0.00126
+0.00%
$ 35,865 $ 55,604
1:22 AM $ 0.00126
+0.00%
$ 35,865 $ 55,595
1:21 AM $ 0.00126
+0.00%
$ 35,865 $ 55,594
1:20 AM $ 0.00126
+0.00%
$ 35,865 $ 55,596
1:19 AM $ 0.00126
+0.00%
$ 35,917 $ 55,643
1:18 AM $ 0.00126
+0.00%
$ 35,917 $ 55,675
1:17 AM $ 0.00126
+0.00%
$ 35,917 $ 55,676
1:16 AM $ 0.00126
+0.00%
$ 35,917 $ 55,702
1:15 AM $ 0.00126
+0.00%
$ 35,917 $ 55,721
1:14 AM $ 0.00126
+0.00%
$ 35,905 $ 55,702
1:13 AM $ 0.00126
+0.00%
$ 35,905 $ 55,692
1:12 AM $ 0.00126
+0.00%
$ 35,905 $ 55,663
1:11 AM $ 0.00126
+0.00%
$ 35,905 $ 55,647
1:10 AM $ 0.00126
+0.00%
$ 35,905 $ 55,565
1:09 AM $ 0.00126
+0.00%
$ 35,911 $ 55,521
1:08 AM $ 0.00126
+0.00%
$ 35,911 $ 55,485
1:07 AM $ 0.00126
+0.00%
$ 35,911 $ 55,486
1:06 AM $ 0.00126
+0.00%
$ 35,911 $ 55,511
1:05 AM $ 0.00126
+0.00%
$ 35,911 $ 55,498
1:04 AM $ 0.00126
+0.00%
$ 35,945 $ 55,493
1:03 AM $ 0.00126
+0.00%
$ 35,945 $ 55,498
1:02 AM $ 0.00126
+0.00%
$ 35,945 $ 55,505
1:01 AM $ 0.00126
+0.00%
$ 35,945 $ 55,502
1:00 AM $ 0.00126
+0.00%
$ 35,945 $ 55,522
12:59 AM $ 0.00126
+0.00%
$ 35,857 $ 55,499
12:58 AM $ 0.00126
+0.00%
$ 35,857 $ 55,472
12:57 AM $ 0.00126
+0.00%
$ 35,857 $ 55,448
12:56 AM $ 0.00126
+0.00%
$ 35,857 $ 55,410
12:55 AM $ 0.00126
+0.00%
$ 35,857 $ 55,451
12:54 AM $ 0.00126
+0.00%
$ 35,902 $ 55,445
12:53 AM $ 0.00126
+0.00%
$ 35,902 $ 55,481
12:52 AM $ 0.00126
+0.00%
$ 35,902 $ 55,480
12:51 AM $ 0.00126
+0.00%
$ 35,902 $ 55,522
12:50 AM $ 0.00126
+0.00%
$ 35,902 $ 55,562
12:49 AM $ 0.00126
+0.00%
$ 35,862 $ 55,612
12:48 AM $ 0.00126
+0.00%
$ 35,862 $ 55,641
12:47 AM $ 0.00126
+0.00%
$ 35,862 $ 55,662