Brazil National Fan Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.151
-2.91%
$ 4.51 million $ 17,711
Aug 9, 2022 $ 0.155
-5.83%
$ 4.65 million $ 27,586
Aug 8, 2022 $ 0.165
+14.06%
$ 4.94 million $ 32,508
Aug 7, 2022 $ 0.145
-3.03%
$ 4.33 million $ 29,693
Aug 6, 2022 $ 0.149
+1.33%
$ 4.46 million $ 28,664
Aug 5, 2022 $ 0.147
+9.34%
$ 4.41 million $ 27,827
Aug 4, 2022 $ 0.135
+5.25%
$ 4.04 million $ 24,862
Aug 3, 2022 $ 0.128
+4.03%
$ 3.84 million $ 24,742
Aug 2, 2022 $ 0.124
+1.09%
$ 3.7 million $ 23,843
Aug 1, 2022 $ 0.122
-5.01%
$ 3.66 million $ 24,446
Jul 31, 2022 $ 0.129
+1.43%
$ 3.86 million $ 25,312
Jul 30, 2022 $ 0.127
-0.77%
$ 3.8 million $ 22,346
Jul 29, 2022 $ 0.128
+4.42%
$ 3.83 million $ 24,988
Jul 28, 2022 $ 0.122
-5.46%
$ 3.66 million $ 2,058
Jul 27, 2022 $ 0.129
-1.49%
$ 3.87 million $ 17,556
Jul 26, 2022 $ 0.131
-1.73%
$ 3.93 million $ 12,486
Jul 25, 2022 $ 0.133
+0.56%
$ 3.99 million $ 17,546
Jul 24, 2022 $ 0.131
-7.23%
$ 3.92 million $ 23,906
Jul 23, 2022 $ 0.142
-1.47%
$ 4.23 million $ 28,095
Jul 22, 2022 $ 0.142
-3.00%
$ 4.26 million $ 26,554
Jul 21, 2022 $ 0.148
+1.95%
$ 4.41 million $ 25,214
Jul 20, 2022 $ 0.144
-1.79%
$ 4.32 million $ 30,542
Jul 19, 2022 $ 0.147
+0.57%
$ 4.4 million $ 21,720
Jul 18, 2022 $ 0.146
-3.80%
$ 4.38 million $ 11,135
Jul 17, 2022 $ 0.152
-13.61%
$ 4.55 million $ 1,771
Jul 16, 2022 $ 0.177
+3.98%
$ 5.28 million $ 17,889
Jul 15, 2022 $ 0.169
+0.49%
$ 5.07 million $ 16,540
Jul 14, 2022 $ 0.169
+25.76%
$ 5.04 million $ 17,436
Jul 13, 2022 $ 0.134
-30.30%
$ 4.01 million $ 27,092
Jul 12, 2022 $ 0.19
-0.54%
$ 5.69 million $ 27,944
Jul 11, 2022 $ 0.191
-0.30%
$ 5.72 million $ 34,008
Jul 10, 2022 $ 0.192
+0.12%
$ 5.74 million $ 29,671
Jul 9, 2022 $ 0.192
+8.01%
$ 5.73 million $ 32,286
Jul 8, 2022 $ 0.177
+6.48%
$ 5.28 million $ 28,869
Jul 7, 2022 $ 0.167
-12.24%
$ 5 million $ 29,260
Jul 6, 2022 $ 0.19
-4.08%
$ 5.7 million $ 31,875
Jul 5, 2022 $ 0.199
-4.32%
$ 5.94 million $ 38,035
Jul 4, 2022 $ 0.207
-0.82%
$ -- $ 37,382
Download