Brazil National Fan Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0199
-0.79%
$ 565,990 $ 58,414
Apr 30, 10 PM $ 0.02
+0.27%
$ 570,319 $ 58,300
Apr 30, 9 PM $ 0.02
-0.51%
$ 568,297 $ 58,281
Apr 30, 8 PM $ 0.0201
+1.05%
$ 571,459 $ 60,845
Apr 30, 7 PM $ 0.0199
+0.23%
$ 565,933 $ 61,237
Apr 30, 6 PM $ 0.0198
-0.84%
$ 564,823 $ 61,191
Apr 30, 5 PM $ 0.02
+0.53%
$ 569,579 $ 60,797
Apr 30, 4 PM $ 0.0199
+0.53%
$ 566,475 $ 61,441
Apr 30, 3 PM $ 0.0198
+0.13%
$ 563,484 $ 60,949
Apr 30, 2 PM $ 0.0198
-1.90%
$ 562,715 $ 61,151
Apr 30, 1 PM $ 0.0199
+0.05%
$ 566,788 $ 60,346
Apr 30, 12 PM $ 0.0199
-0.01%
$ 566,987 $ 60,141
Apr 30, 11 AM $ 0.0199
-0.02%
$ 567,044 $ 59,858
Apr 30, 10 AM $ 0.0199
-0.01%
$ 567,130 $ 60,459
Apr 30, 9 AM $ 0.0199
+2.44%
$ 567,187 $ 60,471
Apr 30, 8 AM $ 0.0194
-2.01%
$ 553,231 $ 60,207
Apr 30, 7 AM $ 0.0198
-0.27%
$ 564,937 $ 61,137
Apr 30, 6 AM $ 0.0199
+2.02%
$ 566,959 $ 61,353
Apr 30, 5 AM $ 0.0195
+2.00%
$ 555,567 $ 61,997
Apr 30, 4 AM $ 0.0191
-0.19%
$ 544,573 $ 61,151
Apr 30, 3 AM $ 0.0192
+0.67%
$ 545,997 $ 60,970
Apr 30, 2 AM $ 0.019
+0.01%
$ 542,124 $ 60,721
Apr 30, 1 AM $ 0.019
+0.93%
$ 542,067 $ 60,966
Apr 30, 12 AM $ 0.0189
-2.40%
$ 537,083 $ 62,933
Apr 29, 11 PM $ 0.0193
+1.20%
$ 550,127 $ 63,119
Apr 29, 10 PM $ 0.0191
-0.95%
$ 543,605 $ 63,491
Apr 29, 9 PM $ 0.0193
-3.55%
$ 548,760 $ 62,770
Apr 29, 8 PM $ 0.02
+0.01%
$ 568,668 $ 59,843
Apr 29, 7 PM $ 0.02
+0.01%
$ 569,038 $ 59,078
Apr 29, 6 PM $ 0.02
-0.19%
$ 569,351 $ 59,283
Apr 29, 5 PM $ 0.02
+0.18%
$ 570,120 $ 59,422
Apr 29, 4 PM $ 0.02
-0.78%
$ 568,895 $ 58,922
Apr 29, 3 PM $ 0.0202
+1.08%
$ 573,936 $ 58,937
Apr 29, 2 PM $ 0.0199
+2.40%
$ 567,557 $ 59,570
Apr 29, 1 PM $ 0.0195
-1.73%
$ 554,399 $ 59,747
Apr 29, 12 PM $ 0.0198
+2.32%
$ 563,997 $ 59,502
Apr 29, 11 AM $ 0.02
-0.93%
$ 569,778 $ 58,470
Apr 29, 10 AM $ 0.0202
-0.20%
$ 575,104 $ 58,852
Apr 29, 9 AM $ 0.0203
-0.09%
$ 576,784 $ 59,423
Apr 29, 8 AM $ 0.0203
+0.23%
$ 577,326 $ 59,082
Apr 29, 7 AM $ 0.0202
-0.46%
$ 576,414 $ 58,306
Apr 29, 6 AM $ 0.0203
-1.25%
$ 579,091 $ 58,282
Apr 29, 5 AM $ 0.0206
+0.47%
$ 586,667 $ 57,484
Apr 29, 4 AM $ 0.0205
+1.27%
$ 584,218 $ 57,866
Apr 29, 3 AM $ 0.0203
-1.82%
$ 576,984 $ 58,002
Apr 29, 2 AM $ 0.0206
+2.96%
$ 587,692 $ 58,080
Apr 29, 1 AM $ 0.02
-5.08%
$ 571,031 $ 58,300
Apr 29, 12 AM $ 0.0211
+0.13%
$ 601,762 $ 55,959
Apr 28, 11 PM $ 0.0211
+1.30%
$ 600,850 $ 55,326
Apr 28, 10 PM $ 0.0208
-1.20%
$ 593,246 $ 55,101