Brazil National Fan Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.026
+0.73%
$ 741,885 $ 58,113
Feb 27, 4 PM $ 0.0259
-0.66%
$ 736,588 $ 58,187
Feb 27, 3 PM $ 0.026
+0.19%
$ 741,372 $ 58,383
Feb 27, 2 PM $ 0.026
+2.80%
$ 739,635 $ 58,303
Feb 27, 1 PM $ 0.0253
-1.81%
$ 719,443 $ 58,051
Feb 27, 12 PM $ 0.0256
-0.78%
$ 729,525 $ 58,201
Feb 27, 11 AM $ 0.0252
-2.30%
$ 718,816 $ 58,586
Feb 27, 10 AM $ 0.0258
+3.07%
$ 735,705 $ 59,521
Feb 27, 9 AM $ 0.025
+0.03%
$ 713,376 $ 60,384
Feb 27, 8 AM $ 0.0251
-0.14%
$ 713,490 $ 60,430
Feb 27, 7 AM $ 0.0251
-2.30%
$ 713,775 $ 60,046
Feb 27, 6 AM $ 0.0264
-0.19%
$ 752,850 $ 59,399
Feb 27, 5 AM $ 0.0265
+1.17%
$ 754,473 $ 59,412
Feb 27, 4 AM $ 0.0262
+6.28%
$ 746,043 $ 58,570
Feb 27, 3 AM $ 0.0246
+2.37%
$ 701,927 $ 58,529
Feb 27, 2 AM $ 0.0241
-0.89%
$ 685,807 $ 58,673
Feb 27, 1 AM $ 0.0243
+1.57%
$ 692,301 $ 58,555
Feb 27, 12 AM $ 0.0239
-0.04%
$ 681,307 $ 58,225
Feb 26, 11 PM $ 0.0239
-1.84%
$ 681,592 $ 58,295
Feb 26, 10 PM $ 0.0244
+0.18%
$ 694,836 $ 58,771
Feb 26, 9 PM $ 0.0244
+1.62%
$ 693,753 $ 58,994
Feb 26, 8 PM $ 0.0239
-0.27%
$ 680,766 $ 59,353
Feb 26, 7 PM $ 0.024
-2.46%
$ 682,532 $ 59,656
Feb 26, 6 PM $ 0.0246
+0.51%
$ 699,990 $ 60,275
Feb 26, 5 PM $ 0.0244
+0.05%
$ 696,089 $ 60,494
Feb 26, 4 PM $ 0.0244
-0.55%
$ 695,889 $ 60,670
Feb 26, 3 PM $ 0.0246
-2.91%
$ 699,877 $ 60,199
Feb 26, 2 PM $ 0.0253
-2.96%
$ 720,952 $ 60,734
Feb 26, 1 PM $ 0.0261
+0.15%
$ 743,281 $ 60,312
Feb 26, 12 PM $ 0.026
+0.33%
$ 741,857 $ 60,122
Feb 26, 11 AM $ 0.026
-0.23%
$ 740,461 $ 59,408
Feb 26, 10 AM $ 0.0261
+12.20%
$ 742,341 $ 58,365
Feb 26, 9 AM $ 0.0232
-3.93%
$ 661,400 $ 57,668
Feb 26, 8 AM $ 0.0242
+2.07%
$ 689,510 $ 57,611
Feb 26, 7 AM $ 0.0237
-0.42%
$ 675,811 $ 57,391
Feb 26, 6 AM $ 0.0238
-1.39%
$ 679,114 $ 57,067
Feb 26, 5 AM $ 0.0242
-0.21%
$ 688,655 $ 59,151
Feb 26, 4 AM $ 0.0242
+1.61%
$ 690,079 $ 60,034
Feb 26, 3 AM $ 0.0238
-3.20%
$ 679,086 $ 60,078
Feb 26, 2 AM $ 0.0245
-0.58%
$ 698,424 $ 59,990
Feb 26, 1 AM $ 0.0247
-0.47%
$ 702,297 $ 60,898
Feb 26, 12 AM $ 0.0248
-2.07%
$ 706,057 $ 61,190
Feb 25, 11 PM $ 0.0253
-0.04%
$ 721,693 $ 61,576
Feb 25, 10 PM $ 0.0253
-0.01%
$ 721,949 $ 60,990
Feb 25, 9 PM $ 0.0253
+2.02%
$ 721,949 $ 60,909
Feb 25, 8 PM $ 0.0249
-5.33%
$ 707,937 $ 60,172
Feb 25, 7 PM $ 0.0239
-0.64%
$ 680,225 $ 60,108
Feb 25, 6 PM $ 0.024
-0.33%
$ 684,583 $ 60,881
Feb 25, 5 PM $ 0.0241
-4.81%
$ 686,946 $ 60,732
Feb 25, 4 PM $ 0.0253
+2.43%
$ 721,892 $ 60,261