Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.00125
+0.38%
$35,592 $53,146
Aug 6, 3 AM $0.00125
-0.53%
$35,461 $53,793
Aug 6, 2 AM $0.00125
+0.42%
$35,612 $53,772
Aug 6, 1 AM $0.00124
-0.26%
$35,410 $54,272
Aug 6, 12 AM $0.00125
-1.36%
$35,484 $53,491
Aug 5, 11 PM $0.00126
-0.54%
$36,011 $53,715
Aug 5, 10 PM $0.00127
+0.28%
$36,201 $53,668
Aug 5, 9 PM $0.00127
-0.16%
$36,068 $53,795
Aug 5, 8 PM $0.00127
+0.09%
$36,136 $54,244
Aug 5, 7 PM $0.00127
+0.08%
$36,133 $54,721
Aug 5, 6 PM $0.00127
+0.63%
$36,119 $54,610
Aug 5, 5 PM $0.00126
-0.95%
$35,905 $54,935
Aug 5, 4 PM $0.00127
+0.52%
$36,275 $54,927
Aug 5, 3 PM $0.00127
-0.17%
$36,107 $55,266
Aug 5, 2 PM $0.00127
+0.94%
$36,201 $54,880
Aug 5, 1 PM $0.00126
-0.17%
$35,857 $54,708
Aug 5, 12 PM $0.00126
+0.39%
$35,954 $54,954
Aug 5, 11 AM $0.00126
+0.53%
$35,797 $54,870
Aug 5, 10 AM $0.00125
+0.59%
$35,586 $55,380
Aug 5, 9 AM $0.00124
-0.20%
$35,395 $55,559
Aug 5, 8 AM $0.00125
+0.26%
$35,484 $55,947
Aug 5, 7 AM $0.00124
-0.20%
$35,387 $56,291
Aug 5, 6 AM $0.00125
+0.21%
$35,475 $56,316
Aug 5, 5 AM $0.00124
-5.20%
$35,401 $57,192
Aug 5, 4 AM $0.00131
-0.50%
$37,363 $56,780
Aug 5, 3 AM $0.00132
+0.48%
$37,520 $56,171
Aug 5, 2 AM $0.00131
+0.18%
$37,315 $55,975
Aug 5, 1 AM $0.00131
-0.39%
$37,247 $55,271
Aug 5, 12 AM $0.00131
+0.29%
$37,355 $55,755
Aug 4, 11 PM $0.00131
+0.05%
$37,247 $55,183
Aug 4, 10 PM $0.00131
-0.11%
$37,238 $55,023
Aug 4, 9 PM $0.00131
-0.77%
$37,261 $54,122
Aug 4, 8 PM $0.00132
+0.86%
$37,568 $53,763
Aug 4, 7 PM $0.00131
-0.20%
$37,227 $53,418
Aug 4, 6 PM $0.00131
-0.27%
$37,349 $53,443
Aug 4, 5 PM $0.00132
-1.89%
$37,492 $53,436
Aug 4, 4 PM $0.00134
+0.37%
$38,192 $53,472
Aug 4, 3 PM $0.00134
-0.17%
$38,058 $52,959
Aug 4, 2 PM $0.00134
-0.23%
$38,164 $52,687
Aug 4, 1 PM $0.00134
-0.13%
$38,226 $52,420
Aug 4, 12 PM $0.00134
+2.30%
$38,246 $52,168
Aug 4, 11 AM $0.00131
-0.48%
$37,383 $51,722
Aug 4, 10 AM $0.00132
-0.01%
$37,566 $51,664
Aug 4, 9 AM $0.00132
-2.30%
$37,551 $51,790
Aug 4, 8 AM $0.00135
-0.03%
$38,403 $51,793
Aug 4, 7 AM $0.00135
+0.83%
$38,403 $51,809
Aug 4, 6 AM $0.00134
-0.01%
$38,084 $52,490
Aug 4, 5 AM $0.00134
+0.01%
$38,101 $52,054
Aug 4, 4 AM $0.00134
-0.14%
$38,098 $52,699
Aug 4, 3 AM $0.00134
-0.13%
$38,186 $52,749