Brazil National Fan Token Historical Data

BFT Page 28
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0229
+0.00%
$ 653,539 $ 56,387
4:26 AM $ 0.0229
+0.00%
$ 653,539 $ 56,387
4:25 AM $ 0.0229
+0.00%
$ 653,539 $ 56,477
4:24 AM $ 0.0229
+0.00%
$ 653,425 $ 56,477
4:23 AM $ 0.0229
+0.00%
$ 653,425 $ 56,550
4:22 AM $ 0.0229
+0.00%
$ 653,425 $ 56,550
4:21 AM $ 0.023
+0.00%
$ 653,425 $ 56,637
4:20 AM $ 0.023
+0.00%
$ 653,425 $ 56,637
4:19 AM $ 0.023
+0.00%
$ 654,251 $ 56,722
4:18 AM $ 0.023
+0.00%
$ 654,251 $ 56,722
4:17 AM $ 0.023
+0.00%
$ 654,251 $ 56,767
4:16 AM $ 0.023
+0.00%
$ 654,251 $ 56,767
4:15 AM $ 0.023
+0.00%
$ 654,251 $ 56,758
4:14 AM $ 0.023
+0.00%
$ 654,479 $ 56,758
4:13 AM $ 0.023
+0.00%
$ 654,479 $ 56,656
4:12 AM $ 0.0225
+0.00%
$ 654,479 $ 56,656
4:11 AM $ 0.0225
+0.00%
$ 654,479 $ 56,663
4:10 AM $ 0.0225
+0.00%
$ 654,479 $ 56,716
4:09 AM $ 0.0225
+0.00%
$ 639,925 $ 56,716
4:08 AM $ 0.0224
+0.00%
$ 639,925 $ 56,810
4:07 AM $ 0.0224
+0.00%
$ 639,925 $ 56,810
4:06 AM $ 0.0223
+0.00%
$ 639,925 $ 56,714
4:05 AM $ 0.0223
+0.00%
$ 639,925 $ 56,714
4:04 AM $ 0.023
+0.00%
$ 654,080 $ 56,673
4:03 AM $ 0.023
+0.00%
$ 654,080 $ 56,673
4:02 AM $ 0.023
+0.00%
$ 654,080 $ 56,529
4:01 AM $ 0.023
+0.00%
$ 654,080 $ 56,529
4:00 AM $ 0.0224
+0.00%
$ 654,080 $ 56,482
3:59 AM $ 0.0224
+0.00%
$ 637,305 $ 56,482
3:58 AM $ 0.0223
+0.00%
$ 637,305 $ 56,504
3:57 AM $ 0.0223
+0.00%
$ 637,305 $ 56,504
3:56 AM $ 0.023
+0.00%
$ 637,305 $ 56,542
3:55 AM $ 0.023
+0.00%
$ 637,305 $ 56,542
3:54 AM $ 0.0229
+0.00%
$ 653,567 $ 56,559
3:53 AM $ 0.0229
+0.00%
$ 653,567 $ 56,559
3:52 AM $ 0.023
+0.00%
$ 653,567 $ 56,495
3:51 AM $ 0.023
+0.00%
$ 653,567 $ 56,495
3:50 AM $ 0.023
+0.00%
$ 653,567 $ 56,494
3:49 AM $ 0.023
+0.00%
$ 654,393 $ 56,494
3:48 AM $ 0.023
+0.00%
$ 654,393 $ 56,491
3:47 AM $ 0.023
+0.00%
$ 654,393 $ 56,491
3:46 AM $ 0.023
+0.00%
$ 654,393 $ 56,414
3:45 AM $ 0.023
+0.00%
$ 654,393 $ 56,414
3:44 AM $ 0.023
+0.00%
$ 653,852 $ 56,375
3:43 AM $ 0.023
+0.00%
$ 653,852 $ 56,375
3:42 AM $ 0.023
+0.00%
$ 653,852 $ 56,344
3:41 AM $ 0.023
+0.00%
$ 653,852 $ 56,314
3:40 AM $ 0.023
+0.00%
$ 653,852 $ 56,314
3:39 AM $ 0.023
+0.00%
$ 653,938 $ 56,361
3:38 AM $ 0.023
+0.00%
$ 653,938 $ 56,361