Brazil National Fan Token Historical Data

BFT Page 28
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00307
+0.00%
$ 87,406 $ 57,127
7:28 PM $ 0.00307
+0.00%
$ 87,406 $ 57,080
7:27 PM $ 0.00306
+0.00%
$ 87,406 $ 57,080
7:26 PM $ 0.00305
+0.00%
$ 87,406 $ 57,110
7:25 PM $ 0.00305
+0.00%
$ 87,406 $ 57,110
7:24 PM $ 0.00306
+0.00%
$ 87,207 $ 57,114
7:23 PM $ 0.00305
+0.00%
$ 87,207 $ 57,135
7:22 PM $ 0.00307
+0.00%
$ 87,207 $ 57,135
7:21 PM $ 0.00306
+0.00%
$ 87,207 $ 57,191
7:20 PM $ 0.00306
+0.00%
$ 87,207 $ 57,191
7:19 PM $ 0.00304
+0.00%
$ 86,694 $ 57,285
7:18 PM $ 0.00303
+0.00%
$ 86,694 $ 57,285
7:17 PM $ 0.00302
+0.00%
$ 86,694 $ 57,388
7:16 PM $ 0.00301
+0.00%
$ 86,694 $ 57,388
7:15 PM $ 0.003
+0.00%
$ 86,694 $ 57,364
7:14 PM $ 0.00299
+0.00%
$ 85,156 $ 57,364
7:13 PM $ 0.003
+0.00%
$ 85,156 $ 57,388
7:12 PM $ 0.003
+0.00%
$ 85,156 $ 57,388
7:11 PM $ 0.00307
+0.00%
$ 85,156 $ 57,443
7:10 PM $ 0.00307
+0.00%
$ 85,156 $ 57,443
7:09 PM $ 0.00307
+0.00%
$ 87,349 $ 57,384
7:08 PM $ 0.00307
+0.00%
$ 87,349 $ 57,384
7:07 PM $ 0.00306
+0.00%
$ 87,349 $ 57,362
7:06 PM $ 0.00302
+0.00%
$ 87,349 $ 57,347
7:05 PM $ 0.00303
+0.00%
$ 87,349 $ 57,347
7:04 PM $ 0.00303
+0.00%
$ 86,239 $ 57,342
7:03 PM $ 0.00302
+0.00%
$ 86,239 $ 57,284
7:02 PM $ 0.00305
+0.00%
$ 86,239 $ 57,284
7:01 PM $ 0.00297
+0.00%
$ 86,239 $ 57,023
7:00 PM $ 0.00297
+0.00%
$ 86,239 $ 57,023
6:59 PM $ 0.00297
+0.00%
$ 84,672 $ 56,991
6:58 PM $ 0.00297
+0.00%
$ 84,672 $ 57,014
6:57 PM $ 0.00297
+0.00%
$ 84,672 $ 57,014
6:56 PM $ 0.00298
+0.00%
$ 84,672 $ 57,027
6:55 PM $ 0.00299
+0.00%
$ 84,672 $ 57,027
6:54 PM $ 0.00299
+0.00%
$ 85,270 $ 57,038
6:53 PM $ 0.00291
+0.00%
$ 85,270 $ 57,050
6:52 PM $ 0.00291
+0.00%
$ 85,270 $ 57,050
6:51 PM $ 0.00291
+0.00%
$ 85,270 $ 56,971
6:50 PM $ 0.00291
+0.00%
$ 85,270 $ 56,971
6:49 PM $ 0.00293
+0.00%
$ 83,561 $ 56,948
6:48 PM $ 0.00295
+0.00%
$ 83,561 $ 56,883
6:47 PM $ 0.00295
+0.00%
$ 83,561 $ 56,883
6:46 PM $ 0.00295
+0.00%
$ 83,561 $ 56,828
6:45 PM $ 0.00295
+0.00%
$ 83,561 $ 56,828
6:44 PM $ 0.00295
+0.00%
$ 84,074 $ 56,946
6:43 PM $ 0.00296
+0.00%
$ 84,074 $ 56,946
6:42 PM $ 0.00294
+0.00%
$ 84,074 $ 56,915
6:41 PM $ 0.00295
+0.00%
$ 84,074 $ 56,915
6:40 PM $ 0.00293
+0.00%
$ 84,074 $ 56,900