Brazil National Fan Token Historical Data

BFT Page 28
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00126
+0.00%
$ 35,931 $ 55,720
1:56 AM $ 0.00126
+0.00%
$ 35,931 $ 55,693
1:55 AM $ 0.00126
+0.00%
$ 35,931 $ 55,694
1:54 AM $ 0.00126
+0.00%
$ 35,891 $ 55,699
1:53 AM $ 0.00126
+0.00%
$ 35,891 $ 55,693
1:52 AM $ 0.00126
+0.00%
$ 35,891 $ 55,701
1:51 AM $ 0.00126
+0.00%
$ 35,891 $ 55,695
1:50 AM $ 0.00126
+0.00%
$ 35,891 $ 55,687
1:49 AM $ 0.00126
+0.00%
$ 35,831 $ 55,720
1:48 AM $ 0.00126
+0.00%
$ 35,831 $ 55,722
1:47 AM $ 0.00126
+0.00%
$ 35,831 $ 55,713
1:46 AM $ 0.00126
+0.00%
$ 35,831 $ 55,720
1:45 AM $ 0.00126
+0.00%
$ 35,831 $ 55,720
1:44 AM $ 0.00126
+0.00%
$ 35,900 $ 55,691
1:43 AM $ 0.00126
+0.00%
$ 35,900 $ 55,688
1:42 AM $ 0.00126
+0.00%
$ 35,900 $ 55,655
1:41 AM $ 0.00126
+0.00%
$ 35,900 $ 55,625
1:40 AM $ 0.00126
+0.00%
$ 35,900 $ 55,628
1:39 AM $ 0.00126
+0.00%
$ 35,845 $ 55,619
1:38 AM $ 0.00126
+0.00%
$ 35,845 $ 55,611
1:37 AM $ 0.00126
+0.00%
$ 35,845 $ 55,611
1:36 AM $ 0.00126
+0.00%
$ 35,845 $ 55,620
1:35 AM $ 0.00126
+0.00%
$ 35,845 $ 55,636
1:34 AM $ 0.00126
+0.00%
$ 35,803 $ 55,650
1:33 AM $ 0.00126
+0.00%
$ 35,803 $ 55,667
1:32 AM $ 0.00126
+0.00%
$ 35,803 $ 55,720
1:31 AM $ 0.00126
+0.00%
$ 35,803 $ 55,769
1:30 AM $ 0.00126
+0.00%
$ 35,803 $ 55,795
1:29 AM $ 0.00126
+0.00%
$ 35,843 $ 55,823
1:28 AM $ 0.00126
+0.00%
$ 35,843 $ 55,813
1:27 AM $ 0.00126
+0.00%
$ 35,843 $ 55,762
1:26 AM $ 0.00126
+0.00%
$ 35,843 $ 55,713
1:25 AM $ 0.00126
+0.00%
$ 35,843 $ 55,631
1:24 AM $ 0.00126
+0.00%
$ 35,865 $ 55,618
1:23 AM $ 0.00126
+0.00%
$ 35,865 $ 55,604
1:22 AM $ 0.00126
+0.00%
$ 35,865 $ 55,595
1:21 AM $ 0.00126
+0.00%
$ 35,865 $ 55,594
1:20 AM $ 0.00126
+0.00%
$ 35,865 $ 55,596
1:19 AM $ 0.00126
+0.00%
$ 35,917 $ 55,643
1:18 AM $ 0.00126
+0.00%
$ 35,917 $ 55,675
1:17 AM $ 0.00126
+0.00%
$ 35,917 $ 55,676
1:16 AM $ 0.00126
+0.00%
$ 35,917 $ 55,702
1:15 AM $ 0.00126
+0.00%
$ 35,917 $ 55,721
1:14 AM $ 0.00126
+0.00%
$ 35,905 $ 55,702
1:13 AM $ 0.00126
+0.00%
$ 35,905 $ 55,692
1:12 AM $ 0.00126
+0.00%
$ 35,905 $ 55,663
1:11 AM $ 0.00126
+0.00%
$ 35,905 $ 55,647
1:10 AM $ 0.00126
+0.00%
$ 35,905 $ 55,565
1:09 AM $ 0.00126
+0.00%
$ 35,911 $ 55,521
1:08 AM $ 0.00126
+0.00%
$ 35,911 $ 55,485